Vunani Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-07 | 280.00 | 280.00 | 275.00 | 275.00 | 275.00 | 33 |
| 2023-11-06 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 5 |
| 2023-11-03 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 105 |
| 2023-11-02 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 281 |
| 2023-11-01 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 873 |
| 2023-10-31 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 197 |
| 2023-10-30 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 1 |
| 2023-10-27 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 1,775 |
| 2023-10-26 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 1,394 |
| 2023-10-25 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 5 |
| 2023-10-24 | 280.00 | 280.00 | 260.00 | 260.00 | 260.00 | 425 |
| 2023-10-23 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 1,095 |
| 2023-10-19 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 3,000 |
| 2023-10-18 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 352 |
| 2023-10-17 | 265.00 | 280.00 | 260.00 | 280.00 | 280.00 | 11,741 |
| 2023-10-12 | 269.00 | 270.00 | 269.00 | 270.00 | 270.00 | 718 |
| 2023-10-04 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 177 |
| 2023-10-03 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1,108 |
| 2023-09-26 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 7,242 |
| 2023-09-22 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 3,553 |
| 2023-09-11 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 1,436 |
| 2023-09-05 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 17 |
| 2023-08-31 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 520 |
| 2023-08-30 | 280.00 | 280.00 | 270.00 | 270.00 | 270.00 | 12,112 |
| 2023-08-29 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 10,677 |
| 2023-08-25 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 15,000 |
| 2023-08-23 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 517 |
| 2023-08-22 | 270.00 | 280.00 | 270.00 | 280.00 | 280.00 | 20,083 |
| 2023-08-15 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 92 |
| 2023-08-14 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 4,333 |
| 2023-08-11 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 20,000 |
| 2023-08-07 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 1,083 |
| 2023-08-01 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 58 |
| 2023-07-27 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 12,111 |
| 2023-07-26 | 280.00 | 285.00 | 280.00 | 285.00 | 285.00 | 3,594 |
| 2023-07-25 | 280.00 | 280.00 | 275.00 | 280.00 | 280.00 | 588 |
| 2023-07-24 | 285.00 | 285.00 | 280.00 | 280.00 | 280.00 | 2,084 |
| 2023-07-21 | 260.00 | 280.00 | 260.00 | 280.00 | 280.00 | 200,000 |
| 2023-07-20 | 270.00 | 270.00 | 260.00 | 260.00 | 260.00 | 1,213 |
| 2023-07-19 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 1,172 |
| 2023-07-18 | 273.00 | 280.00 | 273.00 | 280.00 | 280.00 | 3,631 |
| 2023-07-17 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1,380 |
| 2023-07-14 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 16,610 |
| 2023-07-11 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 3,566 |
| 2023-07-04 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 370 |
| 2023-07-03 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 19,000 |
| 2023-06-30 | 270.00 | 280.00 | 270.00 | 280.00 | 280.00 | 7,140 |
| 2023-06-26 | 270.00 | 270.00 | 269.00 | 269.00 | 269.00 | 777 |
| 2023-06-20 | 270.00 | 270.00 | 270.00 | 270.00 | 259.00 | 2,572 |
| 2023-06-13 | 270.00 | 270.00 | 270.00 | 270.00 | 259.00 | 388 |
| 2023-06-01 | 270.00 | 270.00 | 270.00 | 270.00 | 259.00 | 667 |
| 2023-05-25 | 270.00 | 270.00 | 270.00 | 270.00 | 259.00 | 300 |
| 2023-05-24 | 280.00 | 280.00 | 280.00 | 280.00 | 268.59 | 645 |
| 2023-05-11 | 280.00 | 280.00 | 280.00 | 280.00 | 268.59 | 1,235 |
| 2023-05-10 | 280.00 | 280.00 | 280.00 | 280.00 | 268.59 | 296 |
| 2023-05-09 | 280.00 | 280.00 | 280.00 | 280.00 | 268.59 | 439 |
| 2023-04-13 | 280.00 | 280.00 | 280.00 | 280.00 | 268.59 | 457 |
| 2023-04-11 | 280.00 | 280.00 | 280.00 | 280.00 | 268.59 | 1,746 |
| 2023-03-31 | 280.00 | 280.00 | 270.00 | 280.00 | 268.59 | 1,936 |
| 2023-03-09 | 280.00 | 280.00 | 280.00 | 280.00 | 268.59 | 11 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 11.0000 ZAC |
| 2022-11-09 | 9.0000 ZAC |
| 2022-06-22 | 14.0000 ZAC |
| 2021-11-10 | 6.5000 ZAC |
| 2021-06-23 | 7.5000 ZAC |
| 2020-12-15 | 5.0000 ZAC |
| 2019-07-24 | 7.4000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.