Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WBC.JSE stock page

We Buy Cars Hlds Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-212,790.002,962.002,790.002,870.002,792.10625,058
2024-08-202,740.002,795.002,733.002,790.002,714.27419,136
2024-08-192,663.002,734.002,663.002,734.002,659.79262,090
2024-08-162,763.002,797.002,670.002,670.002,597.53801,912
2024-08-152,749.002,799.002,706.002,792.002,716.222,003,865
2024-08-142,706.002,744.002,606.002,735.002,660.77241,213
2024-08-132,650.002,712.002,618.002,627.002,555.70231,684
2024-08-122,621.002,690.002,606.002,628.002,556.67200,953
2024-08-082,625.002,649.002,594.002,613.002,542.08269,012
2024-08-072,630.002,648.002,578.002,625.002,553.75386,566
2024-08-062,606.002,606.002,547.002,604.002,533.32533,630
2024-08-052,615.002,615.002,532.002,609.002,538.19286,736
2024-08-022,599.002,620.002,580.002,615.002,544.0254,864
2024-08-012,581.002,656.002,580.002,625.002,553.75583,226
2024-07-312,628.002,656.002,628.002,653.002,580.9950,719
2024-07-302,675.002,691.002,616.002,655.002,582.94553,469
2024-07-292,640.002,680.002,630.002,657.002,584.88280,422
2024-07-262,610.002,664.002,610.002,640.002,568.34129,122
2024-07-252,600.002,630.002,600.002,614.002,543.05314,979
2024-07-242,594.002,648.002,576.002,630.002,558.62153,143
2024-07-232,545.002,599.002,545.002,590.002,519.70192,465
2024-07-222,580.002,580.002,483.002,552.002,482.73546,122
2024-07-192,525.002,629.002,493.002,540.002,471.06345,276
2024-07-182,560.002,605.002,544.002,545.002,475.92873,613
2024-07-172,525.002,597.002,497.002,575.002,505.111,044,690
2024-07-162,500.002,528.002,491.002,500.002,432.14207,525
2024-07-152,528.002,535.002,486.002,515.002,446.74438,043
2024-07-122,520.002,565.002,481.002,527.002,458.41205,495
2024-07-112,551.002,587.002,497.002,511.002,442.85278,307
2024-07-102,555.002,580.002,540.002,558.002,488.57683,443
2024-07-092,603.002,661.002,573.002,580.002,509.97365,964
2024-07-082,749.002,749.002,630.002,660.002,587.80435,738
2024-07-052,744.002,744.002,698.002,700.002,626.72183,930
2024-07-042,773.002,774.002,720.002,720.002,646.17255,544
2024-07-032,727.002,780.002,676.002,770.002,694.82644,162
2024-07-022,775.002,792.002,697.002,725.002,651.04380,840
2024-07-012,756.002,801.002,628.002,740.002,665.631,496,384
2024-06-282,620.002,710.002,615.002,660.002,587.80216,152
2024-06-272,720.002,756.002,594.002,606.002,535.27385,429
2024-06-262,650.002,732.002,611.002,721.002,647.15213,530
2024-06-252,692.002,692.002,624.002,666.002,593.64352,159
2024-06-242,750.002,777.002,639.002,687.002,614.07377,411
2024-06-212,780.002,820.002,708.002,742.002,667.581,532,557
2024-06-202,764.002,900.002,732.002,760.002,685.091,787,173
2024-06-192,743.002,795.002,677.002,764.002,688.981,025,480
2024-06-182,600.002,750.002,517.002,730.002,655.90859,849
2024-06-142,530.002,600.002,507.002,532.002,463.28506,802
2024-06-132,600.002,600.002,494.002,530.002,461.33850,472
2024-06-122,590.002,604.002,495.002,578.002,508.03959,815
2024-06-112,484.002,595.002,447.002,524.002,455.491,074,687
2024-06-102,561.002,603.002,414.002,450.002,383.501,010,918
2024-06-072,500.002,549.002,500.002,528.002,459.38605,427
2024-06-062,470.002,524.002,444.002,503.002,435.06292,926
2024-06-052,471.002,510.002,434.002,455.002,388.371,010,895
2024-06-042,418.002,491.002,350.002,460.002,393.23490,239
2024-06-032,400.002,423.002,340.002,400.002,334.86227,960
2024-05-312,439.002,439.002,351.002,389.002,324.16159,358
2024-05-302,388.002,388.002,326.002,350.002,286.22401,171
2024-05-282,350.002,402.002,326.002,402.002,336.80194,382
2024-05-272,380.002,436.002,340.002,349.002,285.24331,727
← NewerPage 10 of 11 · 631 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-0333.0000 ZAC
2025-12-0330.0000 ZAC
2025-06-0430.0000 ZAC
2024-12-0425.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.