Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WBC.JSE stock page

We Buy Cars Hlds Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,830.002,830.002,725.002,725.002,725.00431,973
2026-10-152,650.002,845.002,650.002,808.002,808.00390,316
2026-10-142,749.002,749.002,694.002,694.002,694.00218,603
2026-10-132,700.002,745.002,661.002,730.002,730.00461,326
2026-10-122,565.002,691.002,565.002,661.002,661.00510,651
2026-10-092,647.002,647.002,593.002,593.002,593.00455,001
2026-10-082,570.002,619.002,516.002,584.002,584.00838,338
2026-10-072,571.002,615.002,571.002,593.002,593.00880,081
2026-10-062,555.002,621.002,517.002,609.002,609.001,621,421
2026-10-052,725.002,725.002,531.002,554.002,554.001,327,194
2026-10-022,750.002,778.002,700.002,710.002,710.001,260,420
2026-10-012,793.002,800.002,710.002,718.002,718.001,704,632
2026-09-302,790.002,849.002,766.002,815.002,815.001,356,581
2026-09-292,834.002,834.002,800.002,809.002,809.00903,520
2026-09-282,856.002,938.002,768.002,809.002,809.001,407,251
2026-09-252,855.002,939.002,833.002,843.002,843.00856,544
2026-09-232,863.002,863.002,792.002,849.002,849.001,183,548
2026-09-222,854.002,901.002,831.002,852.002,852.00580,054
2026-09-212,892.002,894.002,847.002,853.002,853.00220,013
2026-09-182,925.002,925.002,866.002,868.002,868.003,082,748
2026-09-172,865.002,950.002,848.002,916.002,916.00442,485
2026-09-162,840.002,905.002,827.002,850.002,850.001,223,350
2026-09-152,901.002,901.002,846.002,861.002,861.00648,258
2026-09-142,941.002,941.002,850.002,875.002,875.00440,572
2026-09-112,888.002,921.002,856.002,888.002,888.00622,541
2026-09-102,886.002,886.002,810.002,868.002,868.001,838,887
2026-09-092,990.003,015.002,847.002,900.002,900.001,412,673
2026-09-083,000.003,099.002,974.003,019.003,019.002,476,123
2026-09-072,969.003,001.002,928.002,990.002,990.00950,386
2026-09-043,043.003,043.002,936.002,948.002,948.001,068,858
2026-09-033,010.003,057.002,999.003,004.003,004.00889,272
2026-09-023,018.003,099.003,012.003,012.003,012.00243,763
2026-09-013,051.003,129.003,010.003,110.003,110.00635,579
2026-08-313,103.003,125.003,018.003,018.003,018.001,680,338
2026-08-283,128.003,128.003,065.003,103.003,103.00245,099
2026-08-273,088.003,088.003,088.003,088.003,088.00599,553
2026-08-263,072.003,153.003,068.003,088.003,088.001,034,811
2026-08-253,115.003,115.003,063.003,072.003,072.00302,638
2026-08-243,020.003,115.003,009.003,094.003,094.00425,129
2026-08-213,169.003,178.003,063.003,063.003,063.00553,805
2026-08-203,107.003,200.003,107.003,138.003,138.00567,674
2026-08-193,051.003,130.003,051.003,107.003,107.00533,800
2026-08-183,182.003,182.003,040.003,066.003,066.00865,001
2026-08-173,135.003,185.003,127.003,141.003,141.00396,455
2026-08-143,180.003,189.003,123.003,141.003,141.001,270,762
2026-08-133,219.003,219.003,166.003,190.003,190.002,573,210
2026-08-123,212.003,259.003,200.003,205.003,205.00575,147
2026-08-113,202.003,271.003,202.003,212.003,212.001,504,475
2026-08-073,185.003,223.003,178.003,215.003,215.00715,062
2026-08-063,212.003,230.003,184.003,212.003,212.002,330,454
2026-08-053,210.003,251.003,200.003,200.003,200.00974,593
2026-08-043,266.003,280.003,153.003,213.003,213.001,079,377
2026-08-033,299.003,303.003,239.003,261.003,261.002,394,238
2026-07-313,273.003,308.003,241.003,299.003,299.00935,281
2026-07-303,215.003,284.003,191.003,273.003,273.00447,845
2026-07-293,200.003,250.003,166.003,246.003,246.00914,649
2026-07-283,217.003,235.003,149.003,203.003,203.00403,332
2026-07-273,251.003,297.003,222.003,222.003,222.00406,154
2026-07-243,217.003,250.003,183.003,250.003,250.00323,686
2026-07-233,170.003,281.003,170.003,213.003,213.001,377,674
Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-0333.0000 ZAC
2025-12-0330.0000 ZAC
2025-06-0430.0000 ZAC
2024-12-0425.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.