Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WBC.JSE stock page

We Buy Cars Hlds Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,830.002,830.002,725.002,725.002,725.00431,973
2026-10-152,650.002,845.002,650.002,808.002,808.00390,316
2026-10-142,749.002,749.002,694.002,694.002,694.00218,603
2026-10-132,700.002,745.002,661.002,730.002,730.00461,326
2026-10-122,565.002,691.002,565.002,661.002,661.00510,651
2026-10-092,647.002,647.002,593.002,593.002,593.00455,001
2026-10-082,570.002,619.002,516.002,584.002,584.00838,338
2026-10-072,571.002,615.002,571.002,593.002,593.00880,081
2026-10-062,555.002,621.002,517.002,609.002,609.001,621,421
2026-10-052,725.002,725.002,531.002,554.002,554.001,327,194
2026-10-022,750.002,778.002,700.002,710.002,710.001,260,420
2026-10-012,793.002,800.002,710.002,718.002,718.001,704,632
2026-09-302,790.002,849.002,766.002,815.002,815.001,356,581
2026-09-292,834.002,834.002,800.002,809.002,809.00903,520
2026-09-282,856.002,938.002,768.002,809.002,809.001,407,251
2026-09-252,855.002,939.002,833.002,843.002,843.00856,544
2026-09-232,863.002,863.002,792.002,849.002,849.001,183,548
2026-09-222,854.002,901.002,831.002,852.002,852.00580,054
2026-09-212,892.002,894.002,847.002,853.002,853.00220,013
2026-09-182,925.002,925.002,866.002,868.002,868.003,082,748
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-0333.0000 ZAC
2025-12-0330.0000 ZAC
2025-06-0430.0000 ZAC
2024-12-0425.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.