Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WBC.JSE stock page

We Buy Cars Hlds Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-223,262.003,265.003,171.003,189.003,189.001,905,586
2026-07-213,300.003,300.003,231.003,268.003,268.001,262,322
2026-07-203,288.003,292.003,237.003,261.003,261.00816,098
2026-07-173,344.003,344.003,246.003,288.003,288.001,020,443
2026-07-163,348.003,490.003,260.003,335.003,335.001,067,655
2026-07-153,300.003,390.003,254.003,376.003,376.004,837,182
2026-07-143,301.003,333.003,234.003,272.003,272.00753,437
2026-07-133,300.003,387.003,276.003,330.003,330.001,878,483
2026-07-103,299.003,391.003,207.003,332.003,332.001,344,556
2026-07-093,395.003,395.003,200.003,200.003,200.001,700,161
2026-07-083,454.003,454.003,339.003,360.003,360.001,418,141
2026-07-073,430.003,544.003,385.003,421.003,421.00429,116
2026-07-063,452.003,488.003,351.003,400.003,400.002,585,916
2026-07-033,465.003,465.003,427.003,465.003,465.001,150,340
2026-07-023,400.003,462.003,353.003,440.003,440.00581,521
2026-07-013,394.003,439.003,374.003,375.003,375.001,465,326
2026-06-303,474.003,474.003,385.003,415.003,415.00694,650
2026-06-293,373.003,481.003,373.003,460.003,460.002,277,492
2026-06-263,440.003,440.003,365.003,387.003,387.00883,336
2026-06-253,461.003,478.003,420.003,447.003,447.001,744,778
2026-06-243,540.003,546.003,450.003,464.003,464.001,830,466
2026-06-233,482.003,542.003,450.003,540.003,540.002,721,071
2026-06-223,540.003,572.003,494.003,500.003,500.00455,450
2026-06-193,550.003,727.003,501.003,595.003,595.001,841,126
2026-06-183,476.003,524.003,475.003,509.003,509.00353,707
2026-06-173,486.003,496.003,466.003,481.003,481.00593,497
2026-06-153,515.003,535.003,460.003,490.003,490.00483,472
2026-06-123,489.003,561.003,478.003,514.003,514.001,034,047
2026-06-113,521.003,530.003,468.003,476.003,476.00196,114
2026-06-103,461.003,570.003,455.003,517.003,517.00404,402
2026-06-093,499.003,499.003,450.003,461.003,461.001,495,155
2026-06-083,466.003,510.003,466.003,468.003,468.00646,853
2026-06-053,470.003,494.003,440.003,494.003,494.00714,034
2026-06-043,440.003,465.003,401.003,450.003,450.00873,840
2026-06-033,410.003,427.003,386.003,406.003,406.00950,270
2026-06-023,557.003,557.003,411.003,451.003,450.67843,747
2026-06-013,490.003,583.003,476.003,507.003,506.661,605,824
2026-05-293,470.003,553.003,460.003,507.003,473.461,288,623
2026-05-283,498.003,567.003,498.003,526.003,492.28926,502
2026-05-273,538.003,595.003,536.003,550.003,516.05941,676
2026-05-263,535.003,580.003,535.003,538.003,504.17741,979
2026-05-253,573.003,663.003,548.003,552.003,518.03857,555
2026-05-223,560.003,589.003,513.003,559.003,524.971,376,498
2026-05-213,459.003,572.003,400.003,560.003,525.961,056,469
2026-05-203,580.003,615.003,470.003,500.003,466.532,013,979
2026-05-193,750.003,815.003,600.003,600.003,565.581,223,570
2026-05-183,445.003,836.003,228.003,750.003,714.142,739,287
2026-05-153,618.003,619.003,490.003,513.003,479.411,210,878
2026-05-143,657.003,712.003,603.003,618.003,583.40774,852
2026-05-133,618.003,700.003,530.003,700.003,664.621,019,406
2026-05-123,699.003,700.003,605.003,605.003,570.532,535,551
2026-05-113,620.003,674.003,590.003,662.003,626.981,572,920
2026-05-083,740.003,756.003,629.003,668.003,632.922,202,743
2026-05-073,900.003,900.003,756.003,770.003,733.954,837,351
2026-05-063,879.003,903.003,851.003,890.003,852.80946,589
2026-05-053,946.003,946.003,853.003,860.003,823.09410,417
2026-05-043,800.003,911.003,800.003,900.003,862.71833,114
2026-04-303,899.003,900.003,791.003,800.003,763.661,948,950
2026-04-293,900.003,920.003,843.003,843.003,806.251,061,885
2026-04-283,900.003,964.003,851.003,900.003,862.71756,800
← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-0333.0000 ZAC
2025-12-0330.0000 ZAC
2025-06-0430.0000 ZAC
2024-12-0425.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.