We Buy Cars Hlds Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3,262.00 | 3,265.00 | 3,171.00 | 3,189.00 | 3,189.00 | 1,905,586 |
| 2026-07-21 | 3,300.00 | 3,300.00 | 3,231.00 | 3,268.00 | 3,268.00 | 1,262,322 |
| 2026-07-20 | 3,288.00 | 3,292.00 | 3,237.00 | 3,261.00 | 3,261.00 | 816,098 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 33.0000 ZAC |
| 2025-12-03 | 30.0000 ZAC |
| 2025-06-04 | 30.0000 ZAC |
| 2024-12-04 | 25.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.