We Buy Cars Hlds Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3,900.00 | 3,964.00 | 3,851.00 | 3,900.00 | 3,862.71 | 756,800 |
| 2026-04-24 | 3,899.00 | 3,989.00 | 3,871.00 | 3,900.00 | 3,862.71 | 319,592 |
| 2026-04-23 | 3,860.00 | 3,900.00 | 3,850.00 | 3,900.00 | 3,862.71 | 244,304 |
| 2026-04-22 | 3,962.00 | 4,020.00 | 3,882.00 | 3,900.00 | 3,862.71 | 602,928 |
| 2026-04-21 | 3,961.00 | 3,999.00 | 3,864.00 | 3,972.00 | 3,934.02 | 258,950 |
| 2026-04-20 | 4,000.00 | 4,001.00 | 3,887.00 | 3,962.00 | 3,924.11 | 268,214 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 33.0000 ZAC |
| 2025-12-03 | 30.0000 ZAC |
| 2025-06-04 | 30.0000 ZAC |
| 2024-12-04 | 25.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.