Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WBC.JSE stock page

We Buy Cars Hlds Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-283,900.003,964.003,851.003,900.003,862.71756,800
2026-04-243,899.003,989.003,871.003,900.003,862.71319,592
2026-04-233,860.003,900.003,850.003,900.003,862.71244,304
2026-04-223,962.004,020.003,882.003,900.003,862.71602,928
2026-04-213,961.003,999.003,864.003,972.003,934.02258,950
2026-04-204,000.004,001.003,887.003,962.003,924.11268,214
2026-04-174,014.004,053.003,960.004,000.003,961.757,092,487
2026-04-164,024.004,024.003,949.003,960.003,922.13583,558
2026-04-154,031.004,031.003,946.003,980.003,941.94263,660
2026-04-143,999.004,029.003,946.003,988.003,949.87435,501
2026-04-134,033.004,033.003,928.003,999.003,960.76164,376
2026-04-103,953.004,058.003,953.004,034.003,995.43375,973
2026-04-094,094.004,094.003,960.003,991.003,952.84688,280
2026-04-084,053.004,164.003,984.004,045.004,006.32678,489
2026-04-073,911.003,988.003,865.003,934.003,896.38666,933
2026-04-023,901.004,065.003,851.003,943.003,905.30669,948
2026-04-013,967.004,100.003,967.004,077.004,038.01598,177
2026-03-313,943.004,023.003,881.003,980.003,941.94776,922
2026-03-304,144.004,236.003,908.003,944.003,906.29792,440
2026-03-274,330.004,330.004,137.004,244.004,203.422,874,048
2026-03-264,301.004,330.004,250.004,307.004,265.81292,189
2026-03-254,291.004,455.004,249.004,350.004,308.402,168,049
2026-03-244,280.004,300.004,148.004,270.004,229.171,121,312
2026-03-234,380.004,569.004,251.004,295.004,253.931,328,231
2026-03-204,416.004,665.004,307.004,665.004,620.3910,717,328
2026-03-194,300.004,441.004,181.004,416.004,373.772,293,164
2026-03-184,570.004,598.004,340.004,362.004,320.29547,327
2026-03-174,336.004,572.004,316.004,572.004,528.281,213,806
2026-03-164,264.004,406.004,264.004,406.004,363.871,039,134
2026-03-134,250.004,396.004,240.004,264.004,223.23327,457
2026-03-124,402.004,402.004,284.004,341.004,299.49460,468
2026-03-114,443.004,443.004,335.004,382.004,340.10672,184
2026-03-104,296.004,462.004,296.004,393.004,350.99406,401
2026-03-094,370.004,398.004,238.004,350.004,308.40589,295
2026-03-064,410.004,410.004,334.004,369.004,327.22464,785
2026-03-054,380.004,424.004,301.004,376.004,334.151,138,373
2026-03-044,381.004,381.004,231.004,321.004,279.68345,127
2026-03-034,390.004,403.004,206.004,266.004,225.211,302,505
2026-03-024,320.004,423.004,300.004,391.004,349.01653,536
2026-02-274,399.004,416.504,340.004,350.004,308.40378,574
2026-02-264,300.004,393.004,251.004,355.004,313.36409,700
2026-02-254,321.004,349.004,270.004,270.004,229.17585,910
2026-02-244,300.004,357.004,300.004,315.004,273.74351,692
2026-02-234,399.004,434.004,300.004,323.004,281.66433,941
2026-02-204,316.004,399.004,316.004,350.004,308.40283,089
2026-02-194,285.004,390.004,285.004,365.004,323.26440,266
2026-02-184,226.004,315.004,226.004,296.004,254.92515,597
2026-02-174,250.004,330.004,215.004,250.004,209.36551,823
2026-02-164,241.004,401.004,199.004,330.004,288.591,036,198
2026-02-134,144.004,246.004,144.004,241.004,200.45589,568
2026-02-124,123.004,278.004,123.004,224.004,183.611,554,179
2026-02-114,200.004,268.004,125.004,196.004,155.881,619,648
2026-02-104,220.004,250.004,000.004,200.004,159.841,339,931
2026-02-094,130.004,233.004,120.004,220.004,179.651,026,424
2026-02-064,150.004,158.004,027.004,130.004,090.51589,919
2026-02-054,200.004,298.004,141.004,157.004,117.25717,431
2026-02-044,400.004,410.004,180.004,280.004,239.071,246,684
2026-02-034,705.004,705.004,304.004,400.004,357.932,290,557
2026-02-024,593.004,746.004,500.004,706.004,661.002,892,372
2026-01-304,600.004,847.004,562.004,593.004,549.084,474,006
← NewerPage 3 of 11 · 631 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-0333.0000 ZAC
2025-12-0330.0000 ZAC
2025-06-0430.0000 ZAC
2024-12-0425.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.