Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WBC.JSE stock page

We Buy Cars Hlds Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-143,820.003,900.003,775.003,895.003,789.28874,318
2024-11-133,777.003,875.003,750.003,797.003,693.94660,859
2024-11-123,800.003,814.003,726.503,778.003,675.461,136,506
2024-11-113,760.003,812.003,739.003,799.003,695.892,175,685
2024-11-083,790.003,821.003,744.003,760.003,657.941,463,756
2024-11-073,857.003,857.003,745.003,780.003,677.40842,555
2024-11-063,760.003,819.003,720.003,739.003,637.51822,286
2024-11-053,700.003,751.003,670.003,751.003,649.19733,828
2024-11-043,672.003,709.003,650.003,700.003,599.57756,273
2024-11-013,592.003,704.003,533.003,672.003,572.33522,815
2024-10-313,546.003,610.003,523.003,590.003,492.56973,084
2024-10-303,577.003,577.003,515.003,535.003,439.052,557,856
2024-10-293,539.003,592.003,517.003,577.003,479.911,285,043
2024-10-283,450.003,587.003,450.003,519.003,423.492,291,018
2024-10-253,440.003,482.003,438.003,482.003,387.491,574,716
2024-10-243,396.003,438.003,391.003,418.003,325.231,847,587
2024-10-233,420.003,477.003,405.003,425.003,332.04697,257
2024-10-223,431.003,592.003,394.003,448.003,354.411,187,995
2024-10-213,514.003,548.003,408.003,500.003,405.00648,077
2024-10-183,420.003,534.003,400.003,513.003,417.65645,601
2024-10-173,400.003,420.003,337.003,400.003,307.72692,243
2024-10-163,299.003,413.003,262.003,375.003,283.391,321,738
2024-10-153,260.003,299.003,176.003,255.003,166.652,122,733
2024-10-143,141.003,304.003,111.003,245.003,156.926,144,348
2024-10-113,155.003,158.003,043.003,110.003,025.591,267,978
2024-10-103,110.003,150.003,060.003,092.003,008.082,276,841
2024-10-093,030.003,095.003,030.003,092.003,008.081,232,490
2024-10-083,020.003,077.003,020.003,045.002,962.35532,576
2024-10-073,059.003,059.002,999.003,040.002,957.49548,025
2024-10-043,010.003,048.002,932.003,030.002,947.761,558,290
2024-10-033,000.003,011.002,981.003,000.002,918.57562,429
2024-10-022,931.003,022.002,885.003,000.002,918.571,327,211
2024-10-012,946.002,955.002,896.002,923.002,843.66715,712
2024-09-303,010.003,036.002,952.002,952.002,871.88223,650
2024-09-273,080.003,080.003,002.003,002.002,920.52379,261
2024-09-263,052.003,087.003,038.003,069.002,985.701,203,973
2024-09-253,076.003,100.003,024.003,024.002,941.921,192,639
2024-09-233,075.003,095.003,034.003,064.002,980.84489,284
2024-09-203,008.003,126.003,008.003,075.002,991.541,737,072
2024-09-192,999.003,023.002,860.002,999.002,917.601,416,747
2024-09-182,860.002,936.002,860.002,893.002,814.481,505,769
2024-09-172,961.002,999.002,872.002,906.002,827.123,433,749
2024-09-163,095.003,107.002,885.002,990.002,908.843,990,541
2024-09-133,048.003,101.003,014.003,067.002,983.75541,111
2024-09-123,014.003,100.002,984.003,048.002,965.27303,395
2024-09-113,034.003,107.003,034.003,065.002,981.81806,617
2024-09-103,040.003,100.003,026.003,070.002,986.67488,071
2024-09-093,099.003,099.003,032.003,045.002,962.35571,960
2024-09-063,023.003,100.003,023.003,095.003,010.99336,810
2024-09-053,087.003,100.003,040.003,080.002,996.40227,345
2024-09-042,992.003,095.002,990.003,043.002,960.41104,181
2024-09-033,060.003,091.002,993.003,013.002,931.22408,986
2024-09-023,092.003,092.002,971.003,030.002,947.76196,908
2024-08-303,100.003,149.003,039.003,066.002,982.78364,606
2024-08-293,097.003,126.003,072.003,100.003,015.86753,338
2024-08-283,087.003,125.003,050.003,100.003,015.86648,796
2024-08-273,100.003,141.003,030.003,076.002,992.51707,499
2024-08-263,050.003,145.003,029.003,090.003,006.13778,182
2024-08-232,971.003,024.002,925.003,024.002,941.92398,783
2024-08-222,879.002,986.002,865.002,931.002,851.45603,456
← NewerPage 9 of 11 · 631 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-0333.0000 ZAC
2025-12-0330.0000 ZAC
2025-06-0430.0000 ZAC
2024-12-0425.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.