Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WVR.JSE stock page

Weaver Fintech Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-07-252,500.002,500.002,500.002,500.001,955.2199
2022-07-192,500.002,700.002,500.002,700.002,111.62615
2022-07-132,300.002,300.002,300.002,300.001,798.791,202
2022-07-122,300.002,300.002,300.002,300.001,798.79298
2022-07-052,555.002,555.002,555.002,555.001,998.2218
2022-06-282,555.002,699.002,555.002,555.001,998.22210
2022-06-212,555.002,599.002,555.002,555.001,998.221,241
2022-06-202,555.002,555.002,555.002,555.001,998.221,090
2022-06-151,703.001,703.001,703.001,703.001,331.8990
2022-06-132,550.002,550.002,550.002,550.001,994.31181
2022-06-072,650.002,650.002,650.002,650.002,072.5279
2022-05-242,548.002,700.002,548.002,700.002,111.621,180
2022-05-172,550.002,550.002,550.002,550.001,994.3119
2022-05-161,685.002,550.001,685.002,550.001,994.312,725
2022-05-112,650.002,650.002,650.002,650.002,072.52955
2022-05-102,650.002,650.002,650.002,650.002,072.5211
2022-05-032,650.002,650.002,650.002,650.002,072.5234
2022-04-252,900.002,900.002,900.002,900.002,268.0445
2022-04-222,650.002,650.002,650.002,650.002,072.5215,815
2022-04-212,650.002,650.002,650.002,650.002,072.521,000
2022-04-142,650.002,650.002,650.002,650.002,056.882,000
2022-04-132,701.002,701.002,700.002,700.002,095.6869,797
2022-04-122,695.002,695.002,695.002,695.002,091.801,568
2022-04-112,701.002,701.002,701.002,701.002,096.461,684
2022-04-082,701.002,701.002,701.002,701.002,096.46161,632
2022-04-072,701.002,701.002,701.002,701.002,096.462,139
2022-04-062,701.002,701.002,701.002,701.002,096.461,610
2022-04-052,726.002,726.002,702.002,726.002,115.8711,128
2022-03-312,987.002,987.002,987.002,987.002,318.4532
2022-03-302,987.002,987.002,987.002,987.002,318.453
2022-03-292,751.002,751.002,721.002,725.002,115.099,393
2022-03-282,752.002,752.002,751.002,751.002,135.2711,181
2022-03-222,723.002,723.002,720.002,720.002,111.21856
2022-03-182,895.002,895.002,895.002,895.002,247.041,675
2022-03-152,989.002,989.002,989.002,989.002,320.0015
2022-03-082,751.002,875.002,751.002,792.002,167.0948
2022-03-013,000.003,000.002,999.002,999.002,327.76287
2022-02-172,999.003,000.002,999.003,000.002,328.54400
2022-02-152,926.003,000.002,926.003,000.002,328.54284
2022-02-142,999.002,999.002,999.002,999.002,327.762,000
2022-02-102,860.002,999.002,860.002,999.002,327.7611,242
2022-02-092,761.002,761.002,761.002,761.002,143.03241
2022-02-083,000.003,000.002,721.002,721.002,111.9856
2022-02-072,720.002,800.002,720.002,800.002,173.30242
2022-02-032,800.002,800.002,800.002,800.002,173.301,275
2022-02-012,800.002,800.002,800.002,800.002,173.30206
2022-01-312,720.002,720.002,650.002,720.002,111.2134,615
2022-01-282,780.002,780.002,720.002,720.002,111.214,025
2022-01-272,650.002,700.002,650.002,700.002,095.683,293
2022-01-252,798.002,798.002,650.002,650.002,056.881,302
2022-01-212,602.002,799.002,601.002,799.002,172.533,700
2022-01-173,090.003,090.003,090.003,090.002,398.3935
2022-01-142,650.002,650.002,650.002,650.002,056.88500
2022-01-132,601.002,601.002,601.002,601.002,018.845
2022-01-102,650.002,650.002,650.002,650.002,056.881,500
2022-01-052,601.002,601.002,601.002,601.002,018.84129
2022-01-042,550.003,195.002,550.003,100.002,406.161,151
2021-12-283,200.003,200.003,200.003,200.002,483.7717
2021-12-243,200.003,200.003,200.003,200.002,483.7730
2021-12-233,200.003,200.003,200.003,200.002,483.77300
← NewerPage 10 of 11 · 621 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-15132.0000 ZAC
2025-08-27140.0000 ZAC
2025-04-0997.0000 ZAC
2024-09-0495.0000 ZAC
2024-04-1083.0000 ZAC
2023-09-0670.0000 ZAC
2023-04-1277.0000 ZAC
2022-08-3164.0000 ZAC
2022-04-2020.0000 ZAC
2021-09-0147.0000 ZAC
2019-09-1887.0000 ZAC
2019-04-1099.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.