Weaver Fintech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4,703.00 | 4,703.00 | 4,702.00 | 4,702.00 | 4,702.00 | 677 |
| 2026-10-15 | 4,750.00 | 4,750.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,078 |
| 2026-10-14 | 4,700.00 | 4,700.00 | 4,699.00 | 4,700.00 | 4,700.00 | 19,057 |
| 2026-10-13 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 62 |
| 2026-10-12 | 4,701.00 | 4,701.00 | 4,700.00 | 4,700.00 | 4,700.00 | 13,359 |
| 2026-10-09 | 4,701.00 | 4,701.00 | 4,701.00 | 4,701.00 | 4,701.00 | 200 |
| 2026-10-08 | 4,701.00 | 4,872.00 | 4,700.00 | 4,872.00 | 4,872.00 | 6,002 |
| 2026-10-07 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0 |
| 2026-10-06 | 4,600.00 | 4,890.00 | 4,600.00 | 4,890.00 | 4,890.00 | 635 |
| 2026-10-05 | 4,222.00 | 4,599.00 | 4,222.00 | 4,599.00 | 4,599.00 | 2,931 |
| 2026-10-02 | 4,795.00 | 4,891.00 | 4,709.00 | 4,891.00 | 4,891.00 | 1,100 |
| 2026-10-01 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0 |
| 2026-09-30 | 4,651.00 | 4,850.00 | 4,651.00 | 4,665.00 | 4,665.00 | 1,165 |
| 2026-09-29 | 4,891.00 | 4,891.00 | 4,891.00 | 4,891.00 | 4,891.00 | 65 |
| 2026-09-28 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 100 |
| 2026-09-23 | 4,775.00 | 5,000.00 | 4,775.00 | 4,901.00 | 4,901.00 | 41,299 |
| 2026-09-22 | 4,776.00 | 4,776.00 | 4,775.00 | 4,775.00 | 4,775.00 | 7,183 |
| 2026-09-21 | 4,772.00 | 4,775.00 | 4,772.00 | 4,775.00 | 4,775.00 | 10,842 |
| 2026-09-18 | 4,649.00 | 4,897.00 | 4,649.00 | 4,656.00 | 4,656.00 | 50,284 |
| 2026-09-17 | 4,650.00 | 4,650.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1,700 |
| 2026-09-16 | 4,650.00 | 4,650.00 | 4,500.00 | 4,650.00 | 4,650.00 | 2,610 |
| 2026-09-15 | 4,700.00 | 4,700.00 | 4,301.00 | 4,301.00 | 4,301.00 | 1,030 |
| 2026-09-14 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 2,792 |
| 2026-09-11 | 4,750.00 | 4,793.00 | 4,750.00 | 4,750.00 | 4,750.00 | 3,301 |
| 2026-09-10 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 754 |
| 2026-09-08 | 4,799.00 | 4,799.00 | 4,799.00 | 4,799.00 | 4,799.00 | 30 |
| 2026-09-04 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 861 |
| 2026-09-03 | 4,300.00 | 4,885.00 | 4,221.00 | 4,885.00 | 4,885.00 | 4,682 |
| 2026-09-01 | 4,891.00 | 4,891.00 | 4,891.00 | 4,891.00 | 4,891.00 | 247 |
| 2026-08-31 | 4,600.00 | 4,891.00 | 4,600.00 | 4,891.00 | 4,891.00 | 1,467 |
| 2026-08-28 | 4,580.00 | 4,895.00 | 4,150.00 | 4,600.00 | 4,600.00 | 1,363 |
| 2026-08-27 | 4,574.00 | 4,610.00 | 4,574.00 | 4,604.00 | 4,604.00 | 1,772 |
| 2026-08-26 | 4,750.00 | 4,750.00 | 4,226.00 | 4,599.00 | 4,599.00 | 6,278 |
| 2026-08-25 | 4,750.00 | 4,900.00 | 4,750.00 | 4,750.00 | 4,750.00 | 974 |
| 2026-08-24 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 100 |
| 2026-08-21 | 4,212.00 | 4,900.00 | 4,212.00 | 4,900.00 | 4,900.00 | 850 |
| 2026-08-20 | 4,253.00 | 4,949.00 | 4,253.00 | 4,949.00 | 4,949.00 | 1,000 |
| 2026-08-19 | 4,999.00 | 4,999.00 | 4,949.00 | 4,949.00 | 4,949.00 | 621 |
| 2026-08-18 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2,016 |
| 2026-08-17 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 35 |
| 2026-08-13 | 5,099.00 | 5,100.00 | 5,099.00 | 5,100.00 | 5,100.00 | 500 |
| 2026-08-12 | 5,205.00 | 5,205.00 | 4,770.00 | 4,900.00 | 4,900.00 | 14,895 |
| 2026-08-11 | 5,206.00 | 5,399.00 | 5,205.00 | 5,399.00 | 5,399.00 | 779 |
| 2026-08-06 | 5,302.00 | 5,302.00 | 5,302.00 | 5,302.00 | 5,302.00 | 197 |
| 2026-08-05 | 5,477.00 | 5,478.00 | 5,477.00 | 5,478.00 | 5,478.00 | 1,825 |
| 2026-08-04 | 5,300.00 | 5,410.00 | 5,300.00 | 5,400.00 | 5,400.00 | 3,308 |
| 2026-07-30 | 5,478.00 | 5,478.00 | 5,478.00 | 5,478.00 | 5,478.00 | 375 |
| 2026-07-28 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 888 |
| 2026-07-27 | 5,300.00 | 5,476.00 | 5,300.00 | 5,476.00 | 5,476.00 | 634 |
| 2026-07-24 | 5,484.00 | 5,484.00 | 5,484.00 | 5,484.00 | 5,484.00 | 500 |
| 2026-07-22 | 5,102.00 | 5,484.00 | 5,102.00 | 5,102.00 | 5,102.00 | 4,665 |
| 2026-07-21 | 5,350.00 | 5,485.00 | 5,101.00 | 5,101.00 | 5,101.00 | 3,184 |
| 2026-07-20 | 5,101.00 | 5,358.00 | 5,100.00 | 5,358.00 | 5,358.00 | 10,000 |
| 2026-07-17 | 5,101.00 | 5,360.00 | 5,101.00 | 5,360.00 | 5,360.00 | 1,460 |
| 2026-07-16 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 350 |
| 2026-07-14 | 5,457.00 | 5,457.00 | 5,456.00 | 5,456.00 | 5,456.00 | 418 |
| 2026-07-10 | 5,340.00 | 5,456.00 | 5,340.00 | 5,394.00 | 5,394.00 | 1,000 |
| 2026-07-09 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 280 |
| 2026-07-07 | 5,401.00 | 5,401.00 | 5,353.00 | 5,353.00 | 5,353.00 | 232 |
| 2026-07-06 | 5,051.00 | 5,451.00 | 5,051.00 | 5,451.00 | 5,451.00 | 283 |
Page 1 of 11 · 620 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 132.0000 ZAC |
| 2025-08-27 | 140.0000 ZAC |
| 2025-04-09 | 97.0000 ZAC |
| 2024-09-04 | 95.0000 ZAC |
| 2024-04-10 | 83.0000 ZAC |
| 2023-09-06 | 70.0000 ZAC |
| 2023-04-12 | 77.0000 ZAC |
| 2022-08-31 | 64.0000 ZAC |
| 2022-04-20 | 20.0000 ZAC |
| 2021-09-01 | 47.0000 ZAC |
| 2019-09-18 | 87.0000 ZAC |
| 2019-04-10 | 99.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.