Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WVR.JSE stock page

Weaver Fintech Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,703.004,703.004,702.004,702.004,702.00677
2026-10-154,750.004,750.004,700.004,700.004,700.004,078
2026-10-144,700.004,700.004,699.004,700.004,700.0019,057
2026-10-134,700.004,700.004,700.004,700.004,700.0062
2026-10-124,701.004,701.004,700.004,700.004,700.0013,359
2026-10-094,701.004,701.004,701.004,701.004,701.00200
2026-10-084,701.004,872.004,700.004,872.004,872.006,002
2026-10-074,890.004,890.004,890.004,890.004,890.000
2026-10-064,600.004,890.004,600.004,890.004,890.00635
2026-10-054,222.004,599.004,222.004,599.004,599.002,931
2026-10-024,795.004,891.004,709.004,891.004,891.001,100
2026-10-014,665.004,665.004,665.004,665.004,665.000
2026-09-304,651.004,850.004,651.004,665.004,665.001,165
2026-09-294,891.004,891.004,891.004,891.004,891.0065
2026-09-284,700.004,700.004,700.004,700.004,700.00100
2026-09-234,775.005,000.004,775.004,901.004,901.0041,299
2026-09-224,776.004,776.004,775.004,775.004,775.007,183
2026-09-214,772.004,775.004,772.004,775.004,775.0010,842
2026-09-184,649.004,897.004,649.004,656.004,656.0050,284
2026-09-174,650.004,650.004,500.004,500.004,500.001,700
2026-09-164,650.004,650.004,500.004,650.004,650.002,610
2026-09-154,700.004,700.004,301.004,301.004,301.001,030
2026-09-144,750.004,750.004,750.004,750.004,750.002,792
2026-09-114,750.004,793.004,750.004,750.004,750.003,301
2026-09-104,798.004,798.004,798.004,798.004,798.00754
2026-09-084,799.004,799.004,799.004,799.004,799.0030
2026-09-044,876.004,876.004,876.004,876.004,876.00861
2026-09-034,300.004,885.004,221.004,885.004,885.004,682
2026-09-014,891.004,891.004,891.004,891.004,891.00247
2026-08-314,600.004,891.004,600.004,891.004,891.001,467
2026-08-284,580.004,895.004,150.004,600.004,600.001,363
2026-08-274,574.004,610.004,574.004,604.004,604.001,772
2026-08-264,750.004,750.004,226.004,599.004,599.006,278
2026-08-254,750.004,900.004,750.004,750.004,750.00974
2026-08-244,900.004,900.004,900.004,900.004,900.00100
2026-08-214,212.004,900.004,212.004,900.004,900.00850
2026-08-204,253.004,949.004,253.004,949.004,949.001,000
2026-08-194,999.004,999.004,949.004,949.004,949.00621
2026-08-184,900.004,900.004,900.004,900.004,900.002,016
2026-08-175,000.005,000.005,000.005,000.005,000.0035
2026-08-135,099.005,100.005,099.005,100.005,100.00500
2026-08-125,205.005,205.004,770.004,900.004,900.0014,895
2026-08-115,206.005,399.005,205.005,399.005,399.00779
2026-08-065,302.005,302.005,302.005,302.005,302.00197
2026-08-055,477.005,478.005,477.005,478.005,478.001,825
2026-08-045,300.005,410.005,300.005,400.005,400.003,308
2026-07-305,478.005,478.005,478.005,478.005,478.00375
2026-07-285,300.005,300.005,300.005,300.005,300.00888
2026-07-275,300.005,476.005,300.005,476.005,476.00634
2026-07-245,484.005,484.005,484.005,484.005,484.00500
2026-07-225,102.005,484.005,102.005,102.005,102.004,665
2026-07-215,350.005,485.005,101.005,101.005,101.003,184
2026-07-205,101.005,358.005,100.005,358.005,358.0010,000
Page 1 of 1 · 53 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-15132.0000 ZAC
2025-08-27140.0000 ZAC
2025-04-0997.0000 ZAC
2024-09-0495.0000 ZAC
2024-04-1083.0000 ZAC
2023-09-0670.0000 ZAC
2023-04-1277.0000 ZAC
2022-08-3164.0000 ZAC
2022-04-2020.0000 ZAC
2021-09-0147.0000 ZAC
2019-09-1887.0000 ZAC
2019-04-1099.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.