Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WVR.JSE stock page

Weaver Fintech Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-222,936.003,100.002,936.003,100.002,406.16296,358
2021-12-212,795.002,936.002,700.002,700.002,095.6824,092
2021-12-202,649.002,650.002,649.002,650.002,056.883,055
2021-12-172,600.002,600.002,600.002,600.002,018.07200
2021-12-152,550.002,550.002,210.002,210.001,715.36260
2021-12-132,649.002,649.002,649.002,649.002,056.108
2021-12-082,600.002,600.002,550.002,550.001,979.2610,000
2021-12-072,649.002,649.002,649.002,649.002,056.1083
2021-12-032,797.002,797.002,797.002,797.002,170.972
2021-12-022,677.002,677.002,677.002,677.002,077.83155
2021-12-012,550.002,550.002,550.002,550.001,979.261,925
2021-11-302,679.002,679.002,678.002,678.002,078.6125
2021-11-292,550.002,550.002,550.002,550.001,979.2650
2021-11-232,689.002,689.002,689.002,689.002,087.15242
2021-11-192,560.002,560.002,560.002,560.001,987.023,400
2021-11-182,750.002,750.002,750.002,750.002,134.49984
2021-11-162,750.002,750.002,750.002,750.002,134.4916
2021-11-102,522.002,522.002,522.002,522.001,957.523,640
2021-11-092,517.002,798.002,505.002,796.002,170.2017,366
2021-11-042,950.002,950.002,950.002,950.002,289.7335
2021-11-032,656.002,656.002,656.002,656.002,061.53211
← NewerPage 11 of 11 · 621 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-15132.0000 ZAC
2025-08-27140.0000 ZAC
2025-04-0997.0000 ZAC
2024-09-0495.0000 ZAC
2024-04-1083.0000 ZAC
2023-09-0670.0000 ZAC
2023-04-1277.0000 ZAC
2022-08-3164.0000 ZAC
2022-04-2020.0000 ZAC
2021-09-0147.0000 ZAC
2019-09-1887.0000 ZAC
2019-04-1099.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.