Weaver Fintech Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-22	2,936.00	3,100.00	2,936.00	3,100.00	2,406.16	296,358
2021-12-21	2,795.00	2,936.00	2,700.00	2,700.00	2,095.68	24,092
2021-12-20	2,649.00	2,650.00	2,649.00	2,650.00	2,056.88	3,055
2021-12-17	2,600.00	2,600.00	2,600.00	2,600.00	2,018.07	200
2021-12-15	2,550.00	2,550.00	2,210.00	2,210.00	1,715.36	260
2021-12-13	2,649.00	2,649.00	2,649.00	2,649.00	2,056.10	8
2021-12-08	2,600.00	2,600.00	2,550.00	2,550.00	1,979.26	10,000
2021-12-07	2,649.00	2,649.00	2,649.00	2,649.00	2,056.10	83
2021-12-03	2,797.00	2,797.00	2,797.00	2,797.00	2,170.97	2
2021-12-02	2,677.00	2,677.00	2,677.00	2,677.00	2,077.83	155
2021-12-01	2,550.00	2,550.00	2,550.00	2,550.00	1,979.26	1,925
2021-11-30	2,679.00	2,679.00	2,678.00	2,678.00	2,078.61	25
2021-11-29	2,550.00	2,550.00	2,550.00	2,550.00	1,979.26	50
2021-11-23	2,689.00	2,689.00	2,689.00	2,689.00	2,087.15	242
2021-11-19	2,560.00	2,560.00	2,560.00	2,560.00	1,987.02	3,400
2021-11-18	2,750.00	2,750.00	2,750.00	2,750.00	2,134.49	984
2021-11-16	2,750.00	2,750.00	2,750.00	2,750.00	2,134.49	16
2021-11-10	2,522.00	2,522.00	2,522.00	2,522.00	1,957.52	3,640
2021-11-09	2,517.00	2,798.00	2,505.00	2,796.00	2,170.20	17,366
2021-11-04	2,950.00	2,950.00	2,950.00	2,950.00	2,289.73	35
2021-11-03	2,656.00	2,656.00	2,656.00	2,656.00	2,061.53	211
2021-10-15	2,501.00	2,501.00	2,501.00	2,501.00	1,941.23	1
2021-10-14	2,690.00	2,700.00	2,690.00	2,700.00	2,095.68	14,672

← NewerPage 11 of 11 · 623 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.