Weaver Fintech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-03 | 5,052.00 | 5,452.00 | 5,051.00 | 5,452.00 | 5,452.00 | 121 |
| 2026-07-02 | 5,458.00 | 5,458.00 | 5,200.00 | 5,456.00 | 5,456.00 | 7,461 |
| 2026-07-01 | 5,494.00 | 5,494.00 | 5,494.00 | 5,494.00 | 5,494.00 | 1,000 |
| 2026-06-30 | 5,496.00 | 5,497.00 | 5,496.00 | 5,496.00 | 5,496.00 | 1,135 |
| 2026-06-29 | 5,498.00 | 5,498.00 | 5,498.00 | 5,498.00 | 5,498.00 | 1,000 |
| 2026-06-26 | 5,498.00 | 5,499.00 | 4,952.00 | 5,499.00 | 5,499.00 | 5,505 |
| 2026-06-25 | 5,000.00 | 5,499.00 | 5,000.00 | 5,499.00 | 5,499.00 | 603 |
| 2026-06-24 | 5,105.00 | 5,250.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3,671 |
| 2026-06-23 | 5,003.00 | 5,459.00 | 5,003.00 | 5,105.00 | 5,105.00 | 2,179 |
| 2026-06-22 | 5,498.00 | 5,498.00 | 5,498.00 | 5,498.00 | 5,498.00 | 1,243 |
| 2026-06-19 | 5,001.00 | 5,449.00 | 5,000.00 | 5,449.00 | 5,449.00 | 4,000 |
| 2026-06-18 | 5,012.00 | 5,012.00 | 5,012.00 | 5,012.00 | 5,012.00 | 1,345 |
| 2026-06-17 | 5,001.00 | 5,200.00 | 4,930.00 | 5,200.00 | 5,200.00 | 3,002 |
| 2026-06-15 | 5,200.00 | 5,200.00 | 5,110.00 | 5,110.00 | 5,110.00 | 10,702 |
| 2026-06-12 | 5,371.00 | 5,448.00 | 4,501.00 | 5,150.00 | 5,150.00 | 3,300 |
| 2026-06-11 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 699 |
| 2026-06-10 | 5,500.00 | 5,503.00 | 5,350.00 | 5,350.00 | 5,350.00 | 2,786 |
| 2026-06-09 | 5,692.00 | 5,692.00 | 5,401.00 | 5,589.00 | 5,589.00 | 6,412 |
| 2026-06-08 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 850 |
| 2026-06-04 | 5,843.00 | 5,843.00 | 5,700.00 | 5,843.00 | 5,843.00 | 21 |
| 2026-06-03 | 5,849.00 | 5,849.00 | 5,700.00 | 5,783.00 | 5,783.00 | 638 |
| 2026-06-02 | 5,501.00 | 5,848.00 | 5,400.00 | 5,693.00 | 5,693.00 | 5,776 |
| 2026-06-01 | 5,900.00 | 6,099.00 | 5,800.00 | 5,825.00 | 5,825.00 | 6,799 |
| 2026-05-29 | 6,040.00 | 6,139.00 | 5,851.00 | 5,851.00 | 5,851.00 | 4,673 |
| 2026-05-28 | 5,811.00 | 6,144.00 | 5,811.00 | 6,144.00 | 6,144.00 | 2,566 |
| 2026-05-27 | 6,150.00 | 6,161.00 | 5,951.00 | 6,052.00 | 6,052.00 | 3,843 |
| 2026-05-26 | 5,803.00 | 6,497.00 | 5,802.00 | 6,497.00 | 6,497.00 | 9,844 |
| 2026-05-25 | 5,950.00 | 6,498.00 | 5,950.00 | 6,498.00 | 6,498.00 | 4,847 |
| 2026-05-21 | 6,400.00 | 6,400.00 | 5,750.00 | 6,400.00 | 6,400.00 | 8,653 |
| 2026-05-20 | 6,001.00 | 6,499.00 | 6,001.00 | 6,499.00 | 6,499.00 | 3,857 |
| 2026-05-19 | 6,499.00 | 6,499.00 | 6,499.00 | 6,499.00 | 6,499.00 | 49 |
| 2026-05-15 | 6,499.00 | 6,499.00 | 6,499.00 | 6,499.00 | 6,499.00 | 1,000 |
| 2026-05-14 | 6,001.00 | 6,499.00 | 6,001.00 | 6,499.00 | 6,499.00 | 1,285 |
| 2026-05-13 | 6,350.00 | 6,350.00 | 6,251.00 | 6,251.00 | 6,251.00 | 1,056 |
| 2026-05-12 | 6,400.00 | 6,400.00 | 6,350.00 | 6,350.00 | 6,350.00 | 2,517 |
| 2026-05-11 | 6,300.00 | 6,399.00 | 6,250.00 | 6,399.00 | 6,399.00 | 3,205 |
| 2026-05-08 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 630 |
| 2026-05-07 | 6,499.00 | 6,500.00 | 6,349.00 | 6,350.00 | 6,350.00 | 7,528 |
| 2026-05-06 | 6,300.00 | 6,499.00 | 6,300.00 | 6,499.00 | 6,499.00 | 3,143 |
| 2026-05-05 | 6,499.00 | 6,500.00 | 6,475.00 | 6,475.00 | 6,475.00 | 4,823 |
| 2026-05-04 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,183 |
| 2026-04-30 | 6,549.00 | 6,599.00 | 6,500.00 | 6,500.00 | 6,500.00 | 4,947 |
| 2026-04-29 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 3,570 |
| 2026-04-28 | 6,399.00 | 6,399.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1,632 |
| 2026-04-24 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 810 |
| 2026-04-23 | 6,350.00 | 6,350.00 | 6,200.00 | 6,200.00 | 6,200.00 | 5,958 |
| 2026-04-22 | 6,253.00 | 6,400.00 | 6,253.00 | 6,400.00 | 6,400.00 | 5,056 |
| 2026-04-21 | 6,350.00 | 6,350.00 | 6,251.00 | 6,350.00 | 6,350.00 | 3,434 |
| 2026-04-20 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 3,991 |
| 2026-04-17 | 6,600.00 | 6,600.00 | 6,400.00 | 6,400.00 | 6,400.00 | 3,132 |
| 2026-04-16 | 6,550.00 | 6,551.00 | 6,280.00 | 6,280.00 | 6,280.00 | 2,333 |
| 2026-04-14 | 6,253.00 | 6,699.00 | 6,253.00 | 6,600.00 | 6,468.00 | 1,319 |
| 2026-04-10 | 6,700.00 | 6,700.00 | 6,698.00 | 6,700.00 | 6,566.00 | 5,700 |
| 2026-04-09 | 6,300.00 | 6,700.00 | 6,200.00 | 6,275.00 | 6,149.50 | 5,518 |
| 2026-04-08 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,174.00 | 750 |
| 2026-04-07 | 6,500.00 | 6,600.00 | 6,100.00 | 6,100.00 | 5,978.00 | 2,191 |
| 2026-04-02 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,370.00 | 252 |
| 2026-04-01 | 6,799.00 | 6,799.00 | 6,750.00 | 6,750.00 | 6,615.00 | 2,000 |
| 2026-03-31 | 6,380.00 | 6,500.00 | 6,101.00 | 6,500.00 | 6,370.00 | 1,833 |
| 2026-03-30 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,370.00 | 792 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 132.0000 ZAC |
| 2025-08-27 | 140.0000 ZAC |
| 2025-04-09 | 97.0000 ZAC |
| 2024-09-04 | 95.0000 ZAC |
| 2024-04-10 | 83.0000 ZAC |
| 2023-09-06 | 70.0000 ZAC |
| 2023-04-12 | 77.0000 ZAC |
| 2022-08-31 | 64.0000 ZAC |
| 2022-04-20 | 20.0000 ZAC |
| 2021-09-01 | 47.0000 ZAC |
| 2019-09-18 | 87.0000 ZAC |
| 2019-04-10 | 99.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.