Weaver Fintech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-27 | 6,399.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,174.00 | 3,605 |
| 2026-03-26 | 6,150.00 | 6,206.00 | 6,150.00 | 6,205.00 | 6,080.90 | 3,214 |
| 2026-03-25 | 6,619.00 | 6,619.00 | 6,149.00 | 6,149.00 | 6,026.02 | 17,494 |
| 2026-03-24 | 6,300.00 | 6,300.00 | 6,250.00 | 6,250.00 | 6,125.00 | 3,443 |
| 2026-03-23 | 6,550.00 | 6,550.00 | 6,250.00 | 6,250.00 | 6,125.00 | 11,955 |
| 2026-03-20 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,566.00 | 2,334 |
| 2026-03-19 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,664.00 | 520 |
| 2026-03-17 | 6,800.00 | 6,900.00 | 6,600.00 | 6,602.00 | 6,469.96 | 551 |
| 2026-03-16 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,762.00 | 7,462 |
| 2026-03-13 | 6,950.00 | 7,000.00 | 6,950.00 | 6,995.00 | 6,855.10 | 1,540 |
| 2026-03-12 | 6,950.00 | 6,950.00 | 6,850.00 | 6,850.00 | 6,713.00 | 3,909 |
| 2026-03-11 | 6,950.00 | 6,950.00 | 6,699.00 | 6,850.00 | 6,713.00 | 215,647 |
| 2026-03-10 | 6,597.00 | 7,200.00 | 6,597.00 | 6,700.00 | 6,566.00 | 15,716 |
| 2026-03-09 | 6,598.00 | 6,599.00 | 6,597.00 | 6,597.00 | 6,465.06 | 3,090 |
| 2026-03-06 | 6,599.00 | 6,599.00 | 6,598.00 | 6,598.00 | 6,466.04 | 1,749 |
| 2026-03-05 | 6,599.00 | 6,599.00 | 6,250.00 | 6,459.00 | 6,329.82 | 3,516 |
| 2026-03-04 | 6,300.00 | 6,889.00 | 6,300.00 | 6,600.00 | 6,468.00 | 4,287 |
| 2026-03-03 | 7,499.00 | 7,499.00 | 6,511.00 | 7,073.00 | 6,931.54 | 5,694 |
| 2026-03-02 | 6,501.00 | 7,000.00 | 6,501.00 | 7,000.00 | 6,860.00 | 1,848 |
| 2026-02-27 | 6,304.00 | 6,998.00 | 6,304.00 | 6,725.00 | 6,590.50 | 2,919 |
| 2026-02-26 | 5,821.00 | 6,151.00 | 5,821.00 | 6,150.00 | 6,027.00 | 10,620 |
| 2026-02-25 | 6,065.00 | 6,065.00 | 5,819.00 | 5,819.00 | 5,702.62 | 4,960 |
| 2026-02-24 | 6,650.00 | 6,650.00 | 6,000.00 | 6,185.00 | 6,061.30 | 13,006 |
| 2026-02-23 | 6,649.00 | 6,649.00 | 5,700.00 | 6,150.00 | 6,027.00 | 8,589 |
| 2026-02-19 | 6,501.00 | 6,550.00 | 6,500.00 | 6,500.00 | 6,370.00 | 4,415 |
| 2026-02-17 | 6,551.00 | 6,899.00 | 6,551.00 | 6,551.00 | 6,419.98 | 2,170 |
| 2026-02-16 | 6,700.00 | 6,700.00 | 6,511.00 | 6,511.00 | 6,380.78 | 5,038 |
| 2026-02-13 | 6,700.00 | 6,900.00 | 6,700.00 | 6,700.00 | 6,566.00 | 2,394 |
| 2026-02-12 | 6,899.00 | 6,900.00 | 6,850.00 | 6,850.00 | 6,713.00 | 3,260 |
| 2026-02-11 | 6,899.00 | 6,899.00 | 6,850.00 | 6,850.00 | 6,713.00 | 2,260 |
| 2026-02-10 | 6,999.00 | 6,999.00 | 6,899.00 | 6,899.00 | 6,761.02 | 7,454 |
| 2026-02-09 | 6,900.00 | 6,990.00 | 6,900.00 | 6,990.00 | 6,850.20 | 113,659 |
| 2026-02-06 | 7,000.00 | 7,000.00 | 6,975.00 | 7,000.00 | 6,860.00 | 2,053 |
| 2026-02-05 | 7,150.00 | 7,150.00 | 7,000.00 | 7,000.00 | 6,860.00 | 14,438 |
| 2026-02-04 | 7,050.00 | 7,480.00 | 6,502.00 | 6,901.00 | 6,762.98 | 1,222 |
| 2026-02-03 | 7,050.00 | 7,479.00 | 7,050.00 | 7,051.00 | 6,909.98 | 1,461 |
| 2026-02-02 | 7,300.00 | 7,300.00 | 6,451.00 | 6,901.00 | 6,762.98 | 1,247 |
| 2026-01-30 | 6,700.00 | 7,545.00 | 6,700.00 | 7,200.00 | 7,056.00 | 7,216 |
| 2026-01-29 | 7,700.00 | 7,700.00 | 6,751.00 | 6,751.00 | 6,615.98 | 5,608 |
| 2026-01-28 | 7,700.00 | 7,700.00 | 7,698.00 | 7,698.00 | 7,544.04 | 1,614 |
| 2026-01-27 | 7,699.00 | 7,700.00 | 7,639.00 | 7,698.00 | 7,544.04 | 9,200 |
| 2026-01-26 | 7,700.00 | 7,700.00 | 7,636.00 | 7,636.00 | 7,483.28 | 6,150 |
| 2026-01-23 | 7,640.00 | 7,700.00 | 7,640.00 | 7,700.00 | 7,546.00 | 14,252 |
| 2026-01-22 | 7,640.00 | 7,640.00 | 7,600.00 | 7,640.00 | 7,487.20 | 7,038 |
| 2026-01-21 | 7,649.00 | 7,649.00 | 7,540.00 | 7,540.00 | 7,389.20 | 4,749 |
| 2026-01-20 | 7,750.00 | 7,945.00 | 7,501.00 | 7,649.00 | 7,496.02 | 12,780 |
| 2026-01-19 | 7,750.00 | 7,750.00 | 7,744.00 | 7,750.00 | 7,595.00 | 9,168 |
| 2026-01-16 | 7,750.00 | 7,750.00 | 7,740.00 | 7,740.00 | 7,585.20 | 6,504 |
| 2026-01-15 | 7,240.00 | 7,990.00 | 7,240.00 | 7,732.00 | 7,577.36 | 6,930 |
| 2026-01-14 | 7,239.00 | 7,240.00 | 7,239.00 | 7,239.00 | 7,094.22 | 13,483 |
| 2026-01-13 | 6,480.00 | 7,241.00 | 6,480.00 | 6,801.00 | 6,664.98 | 20,110 |
| 2026-01-12 | 6,475.00 | 6,480.00 | 6,440.00 | 6,450.00 | 6,321.00 | 2,618 |
| 2026-01-09 | 6,480.00 | 6,480.00 | 6,475.00 | 6,475.00 | 6,345.50 | 7,404 |
| 2026-01-08 | 6,463.00 | 6,475.00 | 6,463.00 | 6,475.00 | 6,345.50 | 1,855 |
| 2026-01-07 | 6,480.00 | 6,480.00 | 6,450.00 | 6,450.00 | 6,321.00 | 3,445 |
| 2026-01-06 | 6,475.00 | 6,475.00 | 6,475.00 | 6,475.00 | 6,345.50 | 971 |
| 2026-01-05 | 6,474.00 | 6,480.00 | 6,470.00 | 6,470.00 | 6,340.60 | 3,790 |
| 2026-01-02 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,272.00 | 999 |
| 2025-12-30 | 6,474.00 | 6,474.00 | 6,474.00 | 6,474.00 | 6,344.52 | 1,532 |
| 2025-12-29 | 6,150.00 | 6,474.00 | 6,150.00 | 6,400.00 | 6,272.00 | 1,697 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 132.0000 ZAC |
| 2025-08-27 | 140.0000 ZAC |
| 2025-04-09 | 97.0000 ZAC |
| 2024-09-04 | 95.0000 ZAC |
| 2024-04-10 | 83.0000 ZAC |
| 2023-09-06 | 70.0000 ZAC |
| 2023-04-12 | 77.0000 ZAC |
| 2022-08-31 | 64.0000 ZAC |
| 2022-04-20 | 20.0000 ZAC |
| 2021-09-01 | 47.0000 ZAC |
| 2019-09-18 | 87.0000 ZAC |
| 2019-04-10 | 99.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.