Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WVR.JSE stock page

Weaver Fintech Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-274,100.004,265.004,001.004,265.004,179.702,002
2025-08-264,450.004,520.004,125.004,125.003,905.3021,053
2025-08-254,429.004,450.004,400.004,400.004,165.653,997
2025-08-224,399.004,399.004,399.004,399.004,164.71500
2025-08-214,001.004,011.004,001.004,011.003,797.37902
2025-08-194,100.004,100.003,999.004,000.003,786.9637,351
2025-08-184,100.004,100.004,100.004,100.003,881.632,635
2025-08-144,200.004,200.004,100.004,100.003,881.638,605
2025-08-134,400.004,400.004,200.004,200.003,976.3112,555
2025-08-123,775.004,480.003,775.004,200.003,976.318,944
2025-08-113,740.003,775.003,740.003,775.003,573.9429,875
2025-08-063,740.003,740.003,740.003,740.003,540.81300
2025-08-053,741.003,741.003,740.003,740.003,540.8114,008
2025-07-313,740.003,740.003,650.003,740.003,540.81902
2025-07-303,700.003,700.003,700.003,700.003,502.9427,050
2025-07-283,700.003,700.003,700.003,700.003,502.94250
2025-07-243,700.003,700.003,700.003,700.003,502.94281
2025-07-223,700.003,700.003,700.003,700.003,502.9480
2025-07-213,700.003,700.003,700.003,700.003,502.94525
2025-07-183,700.003,725.003,700.003,700.003,502.942,409
2025-07-153,725.003,725.003,725.003,725.003,526.6091
2025-07-143,749.003,749.003,725.003,725.003,526.604,280
2025-07-113,694.003,749.003,151.003,749.003,549.33709
2025-07-103,725.003,795.003,725.003,750.003,550.2716,500
2025-07-083,749.003,750.003,749.003,750.003,550.271,747
2025-07-043,750.003,750.003,226.003,226.003,054.1845
2025-07-033,601.003,700.003,600.003,700.003,502.9422,596
2025-07-023,750.003,800.003,750.003,795.003,592.8853,469
2025-07-013,795.003,795.003,795.003,795.003,592.88531
2025-06-303,499.003,600.003,499.003,600.003,408.2618,832
2025-06-273,599.003,600.003,599.003,600.003,408.2633,000
2025-06-263,201.003,599.003,201.003,599.003,407.321,500
2025-06-203,361.003,361.003,290.003,290.003,114.776,858
2025-06-173,205.003,205.003,205.003,205.003,034.301,139
2025-06-113,351.003,351.003,350.003,350.003,171.586,500
2025-06-103,226.003,226.003,226.003,226.003,054.1879
2025-06-053,200.003,395.003,200.003,395.003,214.1825,500
2025-06-043,174.003,200.003,174.003,200.003,029.5737,167
2025-06-033,100.003,150.003,100.003,100.002,934.892,140
2025-06-023,150.003,150.003,150.003,150.002,982.231,335
2025-05-303,175.003,175.003,100.003,175.003,005.90833
2025-05-293,180.003,200.003,180.003,200.003,029.571,590
2025-05-283,100.003,101.003,100.003,101.002,935.8422,062
2025-05-273,000.003,100.003,000.003,000.002,840.22257
2025-05-263,000.003,100.003,000.003,100.002,934.89819
2025-05-233,000.003,000.003,000.003,000.002,840.2266
2025-05-213,000.003,099.003,000.003,099.002,933.95618
2025-05-203,100.003,100.003,000.003,000.002,840.22204
2025-05-193,100.003,100.003,100.003,100.002,934.892
2025-05-163,100.003,100.003,100.003,100.002,934.893
2025-05-133,100.003,100.003,100.003,100.002,934.8925
2025-05-123,100.003,100.003,100.003,100.002,934.892,781
2025-05-093,100.003,100.002,900.003,100.002,934.8923,921
2025-05-063,000.003,100.002,945.002,945.002,788.15375
2025-05-053,000.003,000.003,000.003,000.002,840.223,499
2025-05-023,099.003,099.003,000.003,000.002,840.22215
2025-04-303,088.003,100.003,088.003,100.002,934.893,182
2025-04-292,680.002,680.002,680.002,680.002,537.2613
2025-04-253,088.003,088.003,088.003,088.002,923.53997
2025-04-233,050.003,088.003,050.003,088.002,923.5334,877
← NewerPage 5 of 11 · 623 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-15132.0000 ZAC
2025-08-27140.0000 ZAC
2025-04-0997.0000 ZAC
2024-09-0495.0000 ZAC
2024-04-1083.0000 ZAC
2023-09-0670.0000 ZAC
2023-04-1277.0000 ZAC
2022-08-3164.0000 ZAC
2022-04-2020.0000 ZAC
2021-09-0147.0000 ZAC
2019-09-1887.0000 ZAC
2019-04-1099.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.