Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WVR.JSE stock page

Weaver Fintech Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-223,100.003,100.003,089.003,089.002,924.481,276
2025-04-173,006.003,089.003,000.003,089.002,924.481,856
2025-04-163,050.003,050.002,651.002,651.002,509.815,634
2025-04-153,100.003,100.003,100.003,100.002,934.89193
2025-04-143,000.003,095.003,000.003,095.002,930.16637
2025-04-112,995.003,000.002,995.003,000.002,840.225,000
2025-04-103,095.003,095.002,995.002,995.002,835.485,664
2025-04-083,000.003,100.003,000.003,100.002,843.065,559
2025-04-073,000.003,000.003,000.003,000.002,751.353,600
2025-04-043,000.003,000.003,000.003,000.002,751.3510
2025-04-032,910.003,100.002,910.003,000.002,751.356,366
2025-04-022,910.002,910.002,910.002,910.002,668.813
2025-04-013,000.003,000.002,910.002,910.002,668.81479
2025-03-312,999.003,005.002,999.003,000.002,751.354,345
2025-03-282,999.002,999.002,999.002,999.002,750.434
2025-03-273,000.003,000.002,910.003,000.002,751.3548,000
2025-03-252,999.003,000.002,999.003,000.002,751.35377
2025-03-242,800.002,999.002,800.002,999.002,750.432,000
2025-03-193,000.003,000.003,000.003,000.002,751.3515,828
2025-03-183,000.003,001.003,000.003,000.002,751.3514,509
2025-03-172,999.003,000.002,999.002,999.002,750.43985
2025-03-142,800.003,000.002,800.003,000.002,751.354,022
2025-03-132,799.003,100.002,799.003,100.002,843.0610,331
2025-03-122,800.002,900.002,700.002,800.002,567.9256,556
2025-03-112,800.003,000.002,800.003,000.002,751.35145,013
2025-03-062,799.002,800.002,799.002,800.002,567.922,708
2025-03-052,800.002,800.002,500.002,800.002,567.924,967
2025-03-042,800.002,800.002,800.002,800.002,567.928,500
2025-03-032,415.002,800.002,415.002,800.002,567.921,500
2025-02-242,800.002,800.002,500.002,800.002,567.923,633
2025-02-212,500.002,800.002,500.002,800.002,567.9250
2025-02-132,899.002,899.002,899.002,899.002,658.72750
2025-01-312,898.002,899.002,898.002,899.002,658.721,000
2025-01-302,400.002,750.002,400.002,750.002,522.072,750
2025-01-282,401.002,989.002,401.002,989.002,741.261,602
2025-01-083,000.003,000.002,995.002,995.002,746.76572
2025-01-072,800.002,800.002,800.002,800.002,567.921
2024-12-313,000.003,000.003,000.003,000.002,751.35800
2024-12-302,800.002,800.002,800.002,800.002,567.92377
2024-12-173,000.003,000.003,000.003,000.002,751.352,417
2024-12-133,000.003,000.003,000.003,000.002,751.353,309
2024-12-123,000.003,000.003,000.003,000.002,751.352,000
2024-12-113,000.003,000.003,000.003,000.002,751.352,500
2024-12-103,000.003,000.003,000.003,000.002,751.3512,658
2024-12-033,000.003,000.003,000.003,000.002,751.35424
2024-11-283,000.003,000.003,000.003,000.002,751.351,805
2024-11-263,000.003,000.002,850.002,850.002,613.78560
2024-11-253,000.003,000.003,000.003,000.002,751.35800
2024-11-213,550.003,550.003,550.003,550.003,255.762,496
2024-11-193,789.003,790.003,550.003,750.003,439.181,046
2024-11-183,790.003,790.003,551.003,551.003,256.68210
2024-11-143,800.003,800.003,800.003,800.003,485.04500
2024-11-123,800.003,800.003,800.003,800.003,485.042,000
2024-11-073,790.003,790.003,790.003,790.003,475.8735
2024-11-063,800.003,800.003,790.003,790.003,475.87515
2024-11-053,551.003,551.003,551.003,551.003,256.68465
2024-10-233,400.003,800.003,400.003,800.003,485.04502
2024-10-023,850.004,000.003,850.003,900.003,576.756,065
2024-09-273,800.003,800.003,800.003,800.003,485.042,394
2024-09-263,575.003,900.003,575.003,900.003,576.755,000
← NewerPage 6 of 11 · 623 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-15132.0000 ZAC
2025-08-27140.0000 ZAC
2025-04-0997.0000 ZAC
2024-09-0495.0000 ZAC
2024-04-1083.0000 ZAC
2023-09-0670.0000 ZAC
2023-04-1277.0000 ZAC
2022-08-3164.0000 ZAC
2022-04-2020.0000 ZAC
2021-09-0147.0000 ZAC
2019-09-1887.0000 ZAC
2019-04-1099.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.