Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WVR.JSE stock page

Weaver Fintech Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-09-233,575.003,575.003,575.003,575.003,278.69292
2024-09-173,575.003,575.003,575.003,575.003,278.6998
2024-09-103,550.003,550.003,550.003,550.003,255.765,334
2024-09-093,450.003,600.003,450.003,600.003,301.625,000
2024-09-043,450.003,450.003,450.003,450.003,164.052
2024-09-033,500.003,500.003,500.003,500.003,122.78266
2024-08-303,500.003,500.003,500.003,500.003,122.7895
2024-08-273,200.003,200.003,200.003,200.002,855.1178
2024-08-223,200.003,200.003,000.003,200.002,855.113,426
2024-08-202,900.002,900.002,900.002,900.002,587.45212
2024-08-192,900.002,900.002,900.002,900.002,587.4530,000
2024-08-152,799.002,900.002,799.002,900.002,587.455,000
2024-08-142,724.002,725.002,505.002,725.002,431.314,157
2024-08-132,480.003,200.002,480.002,800.002,498.2289,209
2024-08-122,480.002,480.002,480.002,480.002,212.71700
2024-08-082,480.002,480.002,480.002,480.002,212.716,780
2024-08-062,450.002,450.002,450.002,450.002,185.95300
2024-06-252,500.002,500.002,500.002,500.002,230.56500
2024-06-042,500.002,500.002,500.002,500.002,230.56205
2024-05-142,500.002,500.002,500.002,500.002,230.563
2024-05-072,499.002,499.002,499.002,499.002,229.6629
2024-05-022,000.002,499.002,000.002,499.002,229.661,200
2024-04-292,495.002,495.002,495.002,495.002,226.1098
2024-04-222,500.002,500.002,500.002,500.002,230.5659
2024-04-162,500.002,500.002,500.002,500.002,230.561,013
2024-04-121,400.002,249.001,400.002,249.002,006.611,050
2024-04-102,200.002,200.002,200.002,200.001,962.892,200
2024-04-092,249.002,249.002,249.002,249.001,932.5573
2024-04-052,100.002,100.002,100.002,100.001,804.529,202
2024-03-262,250.002,250.002,250.002,250.001,933.4181
2024-03-252,200.002,250.002,200.002,250.001,933.411,574
2024-03-132,150.002,150.002,150.002,150.001,847.48798
2024-03-122,150.002,199.002,150.002,199.001,889.59310
2024-03-082,125.002,125.002,125.002,125.001,826.004,600
2024-03-062,150.002,150.002,150.002,150.001,847.489,807
2024-03-052,149.002,150.002,149.002,150.001,847.48274
2024-02-282,200.002,200.002,200.002,200.001,890.451,000
2024-02-232,100.002,100.002,100.002,100.001,804.52900
2024-02-202,199.002,199.002,199.002,199.001,889.5911
2024-02-132,199.002,199.002,199.002,199.001,889.59189
2024-01-302,199.002,199.002,199.002,199.001,889.5961
2024-01-162,098.002,200.002,098.002,200.001,890.45202
2024-01-082,000.002,000.002,000.002,000.001,718.59100
2024-01-022,140.002,140.002,140.002,140.001,838.897
2023-12-222,140.002,140.002,140.002,140.001,838.8919
2023-12-192,139.002,139.002,139.002,139.001,838.03124
2023-12-142,139.002,139.002,139.002,139.001,838.031,000
2023-12-121,891.001,891.001,800.001,800.001,546.731,194,425
2023-12-111,801.001,801.001,801.001,801.001,547.59286
2023-12-041,950.002,194.001,950.001,960.001,684.221,784
2023-11-282,199.002,199.002,199.002,199.001,889.591
2023-11-172,199.002,199.002,199.002,199.001,889.59500
2023-11-152,199.002,199.002,000.002,199.001,889.596,992
2023-11-142,000.002,000.002,000.002,000.001,718.5910
2023-11-132,199.002,199.002,199.002,199.001,889.5980
2023-11-092,284.002,284.002,284.002,284.001,962.6320
2023-11-072,287.002,287.002,287.002,287.001,965.21732
2023-10-242,289.002,289.002,289.002,289.001,966.9377
2023-10-192,000.002,299.002,000.002,299.001,975.522,200
2023-10-182,001.002,294.002,001.002,294.001,971.221,017
← NewerPage 7 of 11 · 621 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-15132.0000 ZAC
2025-08-27140.0000 ZAC
2025-04-0997.0000 ZAC
2024-09-0495.0000 ZAC
2024-04-1083.0000 ZAC
2023-09-0670.0000 ZAC
2023-04-1277.0000 ZAC
2022-08-3164.0000 ZAC
2022-04-2020.0000 ZAC
2021-09-0147.0000 ZAC
2019-09-1887.0000 ZAC
2019-04-1099.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.