Weaver Fintech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-17 | 2,000.00 | 2,199.00 | 2,000.00 | 2,199.00 | 1,889.59 | 333 |
| 2023-10-10 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1,770.15 | 512 |
| 2023-10-06 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 1,719.45 | 1,000 |
| 2023-09-28 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,718.59 | 11,733 |
| 2023-09-27 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,718.59 | 12,983 |
| 2023-09-26 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 1,718.59 | 29,316 |
| 2023-09-20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,718.59 | 40,068 |
| 2023-09-19 | 1,985.00 | 2,000.00 | 1,985.00 | 2,000.00 | 1,718.59 | 10,178 |
| 2023-09-18 | 1,994.00 | 2,000.00 | 1,994.00 | 2,000.00 | 1,718.59 | 9,708 |
| 2023-09-15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,718.59 | 34,936 |
| 2023-09-14 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 1,804.52 | 2,019 |
| 2023-09-13 | 1,975.00 | 2,000.00 | 1,975.00 | 2,000.00 | 1,718.59 | 28,595 |
| 2023-09-12 | 1,980.00 | 1,980.00 | 1,979.00 | 1,979.00 | 1,700.54 | 1,112 |
| 2023-09-11 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,701.40 | 70 |
| 2023-09-07 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,718.59 | 95,500 |
| 2023-09-06 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,718.59 | 4,214 |
| 2023-09-05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,615.47 | 2,500 |
| 2023-08-16 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 1,608.85 | 1,000 |
| 2023-08-07 | 1,235.00 | 1,950.00 | 1,235.00 | 1,950.00 | 1,615.47 | 1,282 |
| 2023-08-01 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,615.47 | 45 |
| 2023-07-27 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,615.47 | 551 |
| 2023-07-25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,574.05 | 936 |
| 2023-07-19 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,655.24 | 50 |
| 2023-07-18 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,655.24 | 88 |
| 2023-07-11 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,655.24 | 49 |
| 2023-07-07 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,655.24 | 500 |
| 2023-07-04 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,655.24 | 346 |
| 2023-07-03 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,615.47 | 1,718 |
| 2023-06-30 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 1,615.47 | 13,282 |
| 2023-06-27 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,615.47 | 138 |
| 2023-06-21 | 1,901.00 | 1,950.00 | 1,901.00 | 1,950.00 | 1,615.47 | 17,500 |
| 2023-06-20 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,648.61 | 74 |
| 2023-06-12 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,648.61 | 4 |
| 2023-06-08 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,648.61 | 50 |
| 2023-06-07 | 1,979.00 | 1,980.00 | 1,979.00 | 1,980.00 | 1,640.33 | 4,970 |
| 2023-06-06 | 1,900.00 | 1,979.00 | 1,900.00 | 1,974.00 | 1,635.36 | 20,234 |
| 2023-06-05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,574.05 | 6,557 |
| 2023-06-02 | 1,900.00 | 1,900.00 | 1,895.00 | 1,895.00 | 1,569.91 | 14,013 |
| 2023-06-01 | 1,898.00 | 1,998.00 | 1,898.00 | 1,900.00 | 1,574.05 | 58,721 |
| 2023-05-30 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 1,572.39 | 151 |
| 2023-05-23 | 1,897.00 | 1,898.00 | 1,897.00 | 1,898.00 | 1,572.39 | 2,024 |
| 2023-05-22 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,491.21 | 300 |
| 2023-05-18 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,528.49 | 700 |
| 2023-05-17 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,574.05 | 28 |
| 2023-05-16 | 1,900.00 | 1,990.00 | 1,900.00 | 1,990.00 | 1,648.61 | 81 |
| 2023-05-09 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,654.41 | 135 |
| 2023-05-08 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,654.41 | 15 |
| 2023-05-03 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,574.05 | 2,520 |
| 2023-05-02 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,656.07 | 133 |
| 2023-04-25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,656.07 | 52 |
| 2023-04-24 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,656.07 | 56 |
| 2023-04-19 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,656.90 | 2,000 |
| 2023-04-18 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,656.90 | 1,288 |
| 2023-04-14 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,656.90 | 796 |
| 2023-04-13 | 2,001.00 | 2,253.00 | 2,000.00 | 2,000.00 | 1,656.90 | 39,663 |
| 2023-04-11 | 2,329.00 | 2,330.00 | 2,329.00 | 2,330.00 | 1,866.49 | 123 |
| 2023-04-05 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 1,602.94 | 50 |
| 2023-04-03 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1,866.49 | 278 |
| 2023-03-28 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1,866.49 | 38 |
| 2023-03-23 | 2,330.00 | 2,330.00 | 2,000.00 | 2,330.00 | 1,866.49 | 52,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 132.0000 ZAC |
| 2025-08-27 | 140.0000 ZAC |
| 2025-04-09 | 97.0000 ZAC |
| 2024-09-04 | 95.0000 ZAC |
| 2024-04-10 | 83.0000 ZAC |
| 2023-09-06 | 70.0000 ZAC |
| 2023-04-12 | 77.0000 ZAC |
| 2022-08-31 | 64.0000 ZAC |
| 2022-04-20 | 20.0000 ZAC |
| 2021-09-01 | 47.0000 ZAC |
| 2019-09-18 | 87.0000 ZAC |
| 2019-04-10 | 99.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.