Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WVR.JSE stock page

Weaver Fintech Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-202,330.002,330.002,330.002,330.001,866.4917
2023-03-162,250.002,330.002,250.002,330.001,866.491,650
2023-03-152,150.002,150.002,150.002,150.001,722.30189
2023-03-142,330.002,330.002,330.002,330.001,866.494,770
2023-03-132,330.002,330.002,330.002,330.001,866.492,000
2023-03-072,345.002,345.002,345.002,345.001,878.51532
2023-03-062,345.002,345.002,345.002,345.001,878.51500
2023-03-022,001.002,344.002,001.002,344.001,877.71200
2023-02-282,347.002,350.002,347.002,350.001,882.522,533
2023-02-272,100.002,150.002,100.002,150.001,722.3050,000
2023-02-241,912.001,912.001,912.001,912.001,531.651,999
2023-02-222,350.002,350.002,350.002,350.001,882.5250
2023-02-212,350.002,350.002,350.002,350.001,882.52529
2023-02-202,350.002,350.002,350.002,350.001,882.523,500
2023-02-152,100.002,100.002,100.002,100.001,682.252,000
2023-02-132,165.002,165.002,165.002,165.001,734.322,000
2023-02-102,300.002,360.002,150.002,165.001,734.327,298
2023-02-092,389.002,389.002,389.002,389.001,913.762,140
2023-02-081,701.002,385.001,701.002,385.001,910.554
2023-02-072,389.002,389.002,389.002,389.001,913.761,385
2023-02-022,389.002,389.002,389.002,389.001,913.762,460
2023-01-312,390.002,390.002,390.002,390.001,914.56338
2023-01-242,399.002,399.002,399.002,399.001,921.771,688
2023-01-172,499.002,499.002,499.002,499.002,001.87169
2023-01-112,500.002,500.002,500.002,500.002,002.68300
2023-01-102,500.002,500.002,500.002,500.002,002.6869
2023-01-032,500.002,500.002,500.002,500.002,002.68137
2022-12-282,499.002,499.002,499.002,499.002,001.873,020
2022-12-232,500.002,500.002,500.002,500.002,002.68106
2022-12-222,500.002,500.002,500.002,500.002,002.6810
2022-12-202,500.002,500.002,500.002,500.002,002.68222
2022-12-152,500.002,500.002,500.002,500.002,002.681,038
2022-12-122,500.002,500.002,500.002,500.002,002.682
2022-12-062,500.002,500.002,500.002,500.002,002.6812
2022-11-292,500.002,500.002,500.002,500.002,002.68494
2022-11-282,499.002,499.002,499.002,499.002,001.8750
2022-11-222,390.002,499.002,390.002,499.002,001.87148,730
2022-11-212,370.002,390.002,370.002,390.001,914.562,000
2022-11-152,400.002,400.002,399.002,399.001,921.7710,504
2022-11-082,600.002,600.002,600.002,600.002,082.78249
2022-10-252,600.002,600.002,600.002,600.002,082.78299
2022-10-182,600.002,600.002,600.002,600.002,082.789
2022-10-142,501.002,501.002,501.002,501.002,003.48298
2022-10-112,600.002,600.002,501.002,501.002,003.4858
2022-10-042,600.002,600.002,600.002,600.002,082.7812
2022-09-272,698.002,698.002,698.002,698.002,161.2960
2022-09-232,698.002,698.002,698.002,698.002,161.2910
2022-09-202,545.002,699.002,545.002,699.002,162.09900
2022-09-132,690.002,690.002,690.002,690.002,154.8818
2022-09-082,690.002,690.002,690.002,690.002,154.8865
2022-09-062,699.002,699.002,699.002,699.002,162.0944
2022-09-052,700.002,700.002,501.002,501.002,003.48931
2022-08-302,700.002,700.002,501.002,700.002,111.62211
2022-08-252,100.002,500.002,100.002,500.001,955.21401
2022-08-242,700.002,700.002,700.002,700.002,111.6220
2022-08-232,700.002,700.002,695.002,695.002,107.711,449
2022-08-162,700.002,700.002,700.002,700.002,111.625,000
2022-08-082,699.002,699.002,699.002,699.002,110.8456
2022-08-032,699.002,699.002,699.002,699.002,110.8440
2022-07-262,499.002,500.002,450.002,450.001,916.101,068
← NewerPage 9 of 11 · 623 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-15132.0000 ZAC
2025-08-27140.0000 ZAC
2025-04-0997.0000 ZAC
2024-09-0495.0000 ZAC
2024-04-1083.0000 ZAC
2023-09-0670.0000 ZAC
2023-04-1277.0000 ZAC
2022-08-3164.0000 ZAC
2022-04-2020.0000 ZAC
2021-09-0147.0000 ZAC
2019-09-1887.0000 ZAC
2019-04-1099.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.