Hubei Radio and Television Information Network Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 3.710 | 3.770 | 3.610 | 3.730 | 3.730 | 15,683,540 |
| 2026-07-20 | 3.720 | 3.840 | 3.670 | 3.720 | 3.720 | 14,607,813 |
| 2026-07-17 | 3.840 | 3.930 | 3.710 | 3.740 | 3.740 | 16,143,100 |
| 2026-07-16 | 3.840 | 3.920 | 3.760 | 3.870 | 3.870 | 14,022,152 |
| 2026-07-15 | 3.740 | 3.860 | 3.710 | 3.830 | 3.830 | 18,523,699 |
| 2026-07-14 | 3.680 | 3.740 | 3.590 | 3.730 | 3.730 | 15,410,800 |
| 2026-07-13 | 3.810 | 3.900 | 3.670 | 3.710 | 3.710 | 21,854,561 |
| 2026-07-10 | 3.610 | 4.000 | 3.600 | 3.840 | 3.840 | 35,361,984 |
| 2026-07-09 | 3.600 | 3.690 | 3.560 | 3.650 | 3.650 | 11,080,380 |
| 2026-07-08 | 3.570 | 3.650 | 3.530 | 3.610 | 3.610 | 10,057,966 |
| 2026-07-07 | 3.700 | 3.700 | 3.570 | 3.580 | 3.580 | 11,864,193 |
| 2026-07-06 | 3.750 | 3.790 | 3.680 | 3.690 | 3.690 | 11,897,495 |
| 2026-07-03 | 3.730 | 3.780 | 3.670 | 3.750 | 3.750 | 12,351,705 |
| 2026-07-02 | 3.730 | 3.830 | 3.700 | 3.710 | 3.710 | 15,159,442 |
| 2026-07-01 | 3.650 | 3.750 | 3.620 | 3.710 | 3.710 | 15,030,800 |
| 2026-06-30 | 3.660 | 3.700 | 3.570 | 3.650 | 3.650 | 11,925,731 |
| 2026-06-29 | 3.650 | 3.710 | 3.580 | 3.640 | 3.640 | 14,315,700 |
| 2026-06-26 | 3.780 | 3.790 | 3.660 | 3.670 | 3.670 | 14,381,067 |
| 2026-06-25 | 3.820 | 3.840 | 3.730 | 3.810 | 3.810 | 13,218,660 |
| 2026-06-24 | 4.020 | 4.020 | 3.790 | 3.850 | 3.850 | 19,352,564 |
| 2026-06-23 | 3.910 | 4.120 | 3.900 | 4.030 | 4.030 | 22,885,377 |
| 2026-06-22 | 4.020 | 4.020 | 3.820 | 3.970 | 3.970 | 14,621,776 |
| 2026-06-18 | 3.920 | 4.020 | 3.800 | 3.930 | 3.930 | 15,144,700 |
| 2026-06-17 | 4.060 | 4.080 | 3.920 | 3.930 | 3.930 | 17,019,990 |
| 2026-06-16 | 4.080 | 4.100 | 4.020 | 4.080 | 4.080 | 10,883,540 |
| 2026-06-15 | 4.080 | 4.140 | 4.060 | 4.090 | 4.090 | 10,344,100 |
| 2026-06-12 | 4.100 | 4.140 | 4.020 | 4.070 | 4.070 | 13,308,450 |
| 2026-06-11 | 4.200 | 4.200 | 4.060 | 4.090 | 4.090 | 20,144,619 |
| 2026-06-10 | 4.170 | 4.490 | 4.160 | 4.280 | 4.280 | 24,918,039 |
| 2026-06-09 | 4.240 | 4.270 | 4.170 | 4.200 | 4.200 | 12,485,940 |
| 2026-06-08 | 4.180 | 4.450 | 4.130 | 4.270 | 4.270 | 22,090,197 |
| 2026-06-05 | 4.170 | 4.300 | 4.110 | 4.230 | 4.230 | 14,994,890 |
| 2026-06-04 | 4.140 | 4.210 | 4.090 | 4.170 | 4.170 | 13,259,570 |
| 2026-06-03 | 4.290 | 4.290 | 4.180 | 4.200 | 4.200 | 13,273,710 |
| 2026-06-02 | 4.410 | 4.420 | 4.280 | 4.300 | 4.300 | 16,719,240 |
| 2026-06-01 | 4.390 | 4.460 | 4.320 | 4.430 | 4.430 | 13,034,070 |
| 2026-05-29 | 4.540 | 4.560 | 4.360 | 4.400 | 4.400 | 24,401,619 |
| 2026-05-28 | 4.460 | 4.700 | 4.400 | 4.580 | 4.580 | 34,062,992 |
| 2026-05-27 | 4.440 | 4.530 | 4.330 | 4.330 | 4.330 | 16,698,961 |
| 2026-05-26 | 4.610 | 4.650 | 4.390 | 4.460 | 4.460 | 25,676,340 |
| 2026-05-25 | 4.590 | 4.730 | 4.580 | 4.650 | 4.650 | 16,691,461 |
| 2026-05-22 | 4.720 | 4.730 | 4.530 | 4.590 | 4.590 | 19,124,180 |
| 2026-05-21 | 4.760 | 4.910 | 4.640 | 4.660 | 4.660 | 23,318,301 |
| 2026-05-20 | 4.940 | 4.940 | 4.750 | 4.760 | 4.760 | 25,998,420 |
| 2026-05-19 | 4.820 | 4.980 | 4.750 | 4.980 | 4.980 | 37,343,566 |
| 2026-05-18 | 4.730 | 4.900 | 4.710 | 4.820 | 4.820 | 26,424,859 |
| 2026-05-15 | 4.760 | 4.860 | 4.680 | 4.710 | 4.710 | 19,149,199 |
| 2026-05-14 | 4.850 | 4.890 | 4.690 | 4.770 | 4.770 | 23,594,090 |
| 2026-05-13 | 4.810 | 4.880 | 4.760 | 4.850 | 4.850 | 15,542,050 |
| 2026-05-12 | 4.920 | 4.920 | 4.770 | 4.780 | 4.780 | 19,447,600 |
| 2026-05-11 | 4.990 | 5.020 | 4.890 | 4.920 | 4.920 | 24,952,980 |
| 2026-05-08 | 5.010 | 5.040 | 4.940 | 4.990 | 4.990 | 23,193,301 |
| 2026-05-07 | 4.900 | 5.180 | 4.880 | 5.000 | 5.000 | 47,347,680 |
| 2026-05-06 | 4.800 | 4.900 | 4.800 | 4.870 | 4.870 | 24,193,260 |
| 2026-04-30 | 4.720 | 4.840 | 4.710 | 4.790 | 4.790 | 17,595,461 |
| 2026-04-29 | 4.650 | 4.780 | 4.650 | 4.750 | 4.750 | 20,895,109 |
| 2026-04-28 | 4.690 | 4.990 | 4.640 | 4.780 | 4.780 | 26,780,080 |
| 2026-04-27 | 4.610 | 4.720 | 4.610 | 4.700 | 4.700 | 14,513,210 |
| 2026-04-24 | 4.640 | 4.670 | 4.540 | 4.640 | 4.640 | 14,965,510 |
| 2026-04-23 | 4.640 | 4.650 | 4.570 | 4.590 | 4.590 | 11,404,040 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.0300 CNY |
| 2019-07-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.