Hubei Radio and Television Information Network Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.190 | 4.390 | 4.170 | 4.300 | 4.300 | 29,326,180 |
| 2026-10-20 | 4.150 | 4.250 | 4.110 | 4.140 | 4.140 | 18,107,000 |
| 2026-10-19 | 4.230 | 4.290 | 4.140 | 4.210 | 4.210 | 20,728,833 |
| 2026-10-16 | 4.390 | 4.470 | 4.200 | 4.230 | 4.230 | 39,531,819 |
| 2026-10-15 | 4.210 | 4.690 | 4.210 | 4.330 | 4.330 | 56,701,102 |
| 2026-10-14 | 4.320 | 4.420 | 4.270 | 4.340 | 4.340 | 26,893,764 |
| 2026-10-13 | 4.250 | 4.380 | 4.200 | 4.360 | 4.360 | 27,145,500 |
| 2026-10-12 | 4.230 | 4.360 | 4.220 | 4.300 | 4.300 | 36,109,191 |
| 2026-10-09 | 4.030 | 4.260 | 3.970 | 4.250 | 4.250 | 31,364,287 |
| 2026-10-08 | 4.090 | 4.120 | 4.030 | 4.050 | 4.050 | 18,136,531 |
| 2026-09-30 | 4.200 | 4.210 | 4.030 | 4.110 | 4.110 | 26,349,684 |
| 2026-09-29 | 3.940 | 4.220 | 3.940 | 4.180 | 4.180 | 45,203,059 |
| 2026-09-28 | 4.090 | 4.120 | 3.900 | 3.940 | 3.940 | 23,138,191 |
| 2026-09-24 | 4.050 | 4.290 | 4.000 | 4.080 | 4.080 | 34,732,934 |
| 2026-09-23 | 4.180 | 4.180 | 4.040 | 4.040 | 4.040 | 18,433,645 |
| 2026-09-22 | 4.080 | 4.200 | 4.080 | 4.170 | 4.170 | 19,061,801 |
| 2026-09-21 | 4.100 | 4.140 | 4.040 | 4.090 | 4.090 | 13,294,562 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.0300 CNY |
| 2019-07-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.