Hubei Radio and Television Information Network Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	4.190	4.390	4.170	4.300	4.300	29,326,180
2026-10-20	4.150	4.250	4.110	4.140	4.140	18,107,000
2026-10-19	4.230	4.290	4.140	4.210	4.210	20,728,833
2026-10-16	4.390	4.470	4.200	4.230	4.230	39,531,819
2026-10-15	4.210	4.690	4.210	4.330	4.330	56,701,102
2026-10-14	4.320	4.420	4.270	4.340	4.340	26,893,764
2026-10-13	4.250	4.380	4.200	4.360	4.360	27,145,500
2026-10-12	4.230	4.360	4.220	4.300	4.300	36,109,191
2026-10-09	4.030	4.260	3.970	4.250	4.250	31,364,287
2026-10-08	4.090	4.120	4.030	4.050	4.050	18,136,531
2026-09-30	4.200	4.210	4.030	4.110	4.110	26,349,684
2026-09-29	3.940	4.220	3.940	4.180	4.180	45,203,059
2026-09-28	4.090	4.120	3.900	3.940	3.940	23,138,191
2026-09-24	4.050	4.290	4.000	4.080	4.080	34,732,934
2026-09-23	4.180	4.180	4.040	4.040	4.040	18,433,645
2026-09-22	4.080	4.200	4.080	4.170	4.170	19,061,801
2026-09-21	4.100	4.140	4.040	4.090	4.090	13,294,562
2026-09-18	4.130	4.140	4.050	4.070	4.070	14,055,463
2026-09-17	4.080	4.150	4.040	4.130	4.130	17,159,965
2026-09-16	4.000	4.170	3.960	4.100	4.100	17,709,080
2026-09-15	4.150	4.150	4.000	4.010	4.010	12,524,100
2026-09-14	4.120	4.160	4.100	4.120	4.120	11,491,881
2026-09-11	4.170	4.170	4.050	4.120	4.120	13,120,393
2026-09-10	4.150	4.190	4.130	4.180	4.180	11,214,443
2026-09-09	4.260	4.290	4.150	4.180	4.180	20,098,100
2026-09-08	4.190	4.330	4.180	4.300	4.300	19,185,600
2026-09-07	4.160	4.210	4.140	4.200	4.200	16,800,199
2026-09-04	4.160	4.250	4.120	4.160	4.160	19,675,900
2026-09-03	4.180	4.260	4.100	4.110	4.110	17,530,740
2026-09-02	4.220	4.270	4.170	4.170	4.170	26,164,900
2026-09-01	4.040	4.290	4.040	4.240	4.240	45,757,266
2026-08-31	3.910	4.110	3.910	4.070	4.070	26,206,898
2026-08-28	3.940	3.960	3.900	3.940	3.940	11,863,340
2026-08-27	3.940	3.960	3.900	3.930	3.930	11,947,880
2026-08-26	3.900	4.000	3.900	3.950	3.950	16,398,100
2026-08-25	3.770	3.920	3.760	3.900	3.900	16,661,857
2026-08-24	3.850	3.900	3.780	3.810	3.810	11,407,002
2026-08-21	3.810	3.860	3.760	3.840	3.840	10,828,280
2026-08-20	3.810	3.860	3.780	3.850	3.850	15,790,166
2026-08-19	3.940	3.960	3.810	3.810	3.810	24,436,207
2026-08-18	4.120	4.120	3.990	3.990	3.990	34,567,531
2026-08-17	4.120	4.450	3.930	4.170	4.170	53,505,129
2026-08-14	4.200	4.450	4.040	4.100	4.100	50,598,371
2026-08-13	4.300	4.380	4.200	4.200	4.200	62,832,559
2026-08-12	4.120	4.420	4.110	4.420	4.420	33,618,500
2026-08-11	4.060	4.060	3.970	4.020	4.020	8,763,500
2026-08-10	3.960	4.020	3.920	4.020	4.020	11,649,000
2026-08-07	3.990	4.000	3.850	3.950	3.950	11,974,772
2026-08-06	3.990	4.050	3.920	3.990	3.990	11,643,947
2026-08-05	4.010	4.070	3.980	4.010	4.010	14,415,800
2026-08-04	4.000	4.040	3.950	4.020	4.020	13,417,801
2026-08-03	3.910	4.000	3.900	3.990	3.990	14,336,400
2026-07-31	3.810	3.950	3.790	3.900	3.900	17,808,836
2026-07-30	3.790	3.880	3.770	3.780	3.780	14,025,777
2026-07-29	3.780	3.850	3.770	3.810	3.810	12,843,072
2026-07-28	3.680	3.850	3.680	3.770	3.770	17,341,600
2026-07-27	3.610	3.850	3.560	3.740	3.740	19,688,639
2026-07-24	3.720	3.740	3.600	3.600	3.600	11,863,519
2026-07-23	3.640	3.750	3.630	3.740	3.740	15,006,301
2026-07-22	3.830	3.900	3.660	3.690	3.690	18,925,760

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-17	0.0300 CNY
2019-07-12	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.