Hubei Radio and Television Information Network Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.190 | 4.390 | 4.170 | 4.300 | 4.300 | 29,326,180 |
| 2026-10-20 | 4.150 | 4.250 | 4.110 | 4.140 | 4.140 | 18,107,000 |
| 2026-10-19 | 4.230 | 4.290 | 4.140 | 4.210 | 4.210 | 20,728,833 |
| 2026-10-16 | 4.390 | 4.470 | 4.200 | 4.230 | 4.230 | 39,531,819 |
| 2026-10-15 | 4.210 | 4.690 | 4.210 | 4.330 | 4.330 | 56,701,102 |
| 2026-10-14 | 4.320 | 4.420 | 4.270 | 4.340 | 4.340 | 26,893,764 |
| 2026-10-13 | 4.250 | 4.380 | 4.200 | 4.360 | 4.360 | 27,145,500 |
| 2026-10-12 | 4.230 | 4.360 | 4.220 | 4.300 | 4.300 | 36,109,191 |
| 2026-10-09 | 4.030 | 4.260 | 3.970 | 4.250 | 4.250 | 31,364,287 |
| 2026-10-08 | 4.090 | 4.120 | 4.030 | 4.050 | 4.050 | 18,136,531 |
| 2026-09-30 | 4.200 | 4.210 | 4.030 | 4.110 | 4.110 | 26,349,684 |
| 2026-09-29 | 3.940 | 4.220 | 3.940 | 4.180 | 4.180 | 45,203,059 |
| 2026-09-28 | 4.090 | 4.120 | 3.900 | 3.940 | 3.940 | 23,138,191 |
| 2026-09-24 | 4.050 | 4.290 | 4.000 | 4.080 | 4.080 | 34,732,934 |
| 2026-09-23 | 4.180 | 4.180 | 4.040 | 4.040 | 4.040 | 18,433,645 |
| 2026-09-22 | 4.080 | 4.200 | 4.080 | 4.170 | 4.170 | 19,061,801 |
| 2026-09-21 | 4.100 | 4.140 | 4.040 | 4.090 | 4.090 | 13,294,562 |
| 2026-09-18 | 4.130 | 4.140 | 4.050 | 4.070 | 4.070 | 14,055,463 |
| 2026-09-17 | 4.080 | 4.150 | 4.040 | 4.130 | 4.130 | 17,159,965 |
| 2026-09-16 | 4.000 | 4.170 | 3.960 | 4.100 | 4.100 | 17,709,080 |
| 2026-09-15 | 4.150 | 4.150 | 4.000 | 4.010 | 4.010 | 12,524,100 |
| 2026-09-14 | 4.120 | 4.160 | 4.100 | 4.120 | 4.120 | 11,491,881 |
| 2026-09-11 | 4.170 | 4.170 | 4.050 | 4.120 | 4.120 | 13,120,393 |
| 2026-09-10 | 4.150 | 4.190 | 4.130 | 4.180 | 4.180 | 11,214,443 |
| 2026-09-09 | 4.260 | 4.290 | 4.150 | 4.180 | 4.180 | 20,098,100 |
| 2026-09-08 | 4.190 | 4.330 | 4.180 | 4.300 | 4.300 | 19,185,600 |
| 2026-09-07 | 4.160 | 4.210 | 4.140 | 4.200 | 4.200 | 16,800,199 |
| 2026-09-04 | 4.160 | 4.250 | 4.120 | 4.160 | 4.160 | 19,675,900 |
| 2026-09-03 | 4.180 | 4.260 | 4.100 | 4.110 | 4.110 | 17,530,740 |
| 2026-09-02 | 4.220 | 4.270 | 4.170 | 4.170 | 4.170 | 26,164,900 |
| 2026-09-01 | 4.040 | 4.290 | 4.040 | 4.240 | 4.240 | 45,757,266 |
| 2026-08-31 | 3.910 | 4.110 | 3.910 | 4.070 | 4.070 | 26,206,898 |
| 2026-08-28 | 3.940 | 3.960 | 3.900 | 3.940 | 3.940 | 11,863,340 |
| 2026-08-27 | 3.940 | 3.960 | 3.900 | 3.930 | 3.930 | 11,947,880 |
| 2026-08-26 | 3.900 | 4.000 | 3.900 | 3.950 | 3.950 | 16,398,100 |
| 2026-08-25 | 3.770 | 3.920 | 3.760 | 3.900 | 3.900 | 16,661,857 |
| 2026-08-24 | 3.850 | 3.900 | 3.780 | 3.810 | 3.810 | 11,407,002 |
| 2026-08-21 | 3.810 | 3.860 | 3.760 | 3.840 | 3.840 | 10,828,280 |
| 2026-08-20 | 3.810 | 3.860 | 3.780 | 3.850 | 3.850 | 15,790,166 |
| 2026-08-19 | 3.940 | 3.960 | 3.810 | 3.810 | 3.810 | 24,436,207 |
| 2026-08-18 | 4.120 | 4.120 | 3.990 | 3.990 | 3.990 | 34,567,531 |
| 2026-08-17 | 4.120 | 4.450 | 3.930 | 4.170 | 4.170 | 53,505,129 |
| 2026-08-14 | 4.200 | 4.450 | 4.040 | 4.100 | 4.100 | 50,598,371 |
| 2026-08-13 | 4.300 | 4.380 | 4.200 | 4.200 | 4.200 | 62,832,559 |
| 2026-08-12 | 4.120 | 4.420 | 4.110 | 4.420 | 4.420 | 33,618,500 |
| 2026-08-11 | 4.060 | 4.060 | 3.970 | 4.020 | 4.020 | 8,763,500 |
| 2026-08-10 | 3.960 | 4.020 | 3.920 | 4.020 | 4.020 | 11,649,000 |
| 2026-08-07 | 3.990 | 4.000 | 3.850 | 3.950 | 3.950 | 11,974,772 |
| 2026-08-06 | 3.990 | 4.050 | 3.920 | 3.990 | 3.990 | 11,643,947 |
| 2026-08-05 | 4.010 | 4.070 | 3.980 | 4.010 | 4.010 | 14,415,800 |
| 2026-08-04 | 4.000 | 4.040 | 3.950 | 4.020 | 4.020 | 13,417,801 |
| 2026-08-03 | 3.910 | 4.000 | 3.900 | 3.990 | 3.990 | 14,336,400 |
| 2026-07-31 | 3.810 | 3.950 | 3.790 | 3.900 | 3.900 | 17,808,836 |
| 2026-07-30 | 3.790 | 3.880 | 3.770 | 3.780 | 3.780 | 14,025,777 |
| 2026-07-29 | 3.780 | 3.850 | 3.770 | 3.810 | 3.810 | 12,843,072 |
| 2026-07-28 | 3.680 | 3.850 | 3.680 | 3.770 | 3.770 | 17,341,600 |
| 2026-07-27 | 3.610 | 3.850 | 3.560 | 3.740 | 3.740 | 19,688,639 |
| 2026-07-24 | 3.720 | 3.740 | 3.600 | 3.600 | 3.600 | 11,863,519 |
| 2026-07-23 | 3.640 | 3.750 | 3.630 | 3.740 | 3.740 | 15,006,301 |
| 2026-07-22 | 3.830 | 3.900 | 3.660 | 3.690 | 3.690 | 18,925,760 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.0300 CNY |
| 2019-07-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.