Hubei Radio and Television Information Network Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 4.660 | 4.680 | 4.610 | 4.640 | 4.640 | 11,508,200 |
| 2026-04-21 | 4.740 | 4.750 | 4.660 | 4.700 | 4.700 | 13,208,380 |
| 2026-04-20 | 4.710 | 4.790 | 4.710 | 4.760 | 4.760 | 10,596,390 |
| 2026-04-17 | 4.790 | 4.800 | 4.700 | 4.750 | 4.750 | 14,637,300 |
| 2026-04-16 | 4.730 | 4.880 | 4.690 | 4.820 | 4.820 | 17,999,461 |
| 2026-04-15 | 4.810 | 4.830 | 4.700 | 4.710 | 4.710 | 12,010,700 |
| 2026-04-14 | 4.800 | 4.850 | 4.720 | 4.800 | 4.800 | 12,592,100 |
| 2026-04-13 | 4.750 | 4.790 | 4.680 | 4.770 | 4.770 | 9,897,115 |
| 2026-04-10 | 4.820 | 4.850 | 4.760 | 4.760 | 4.760 | 11,808,800 |
| 2026-04-09 | 4.890 | 4.890 | 4.750 | 4.780 | 4.780 | 12,263,340 |
| 2026-04-08 | 4.790 | 4.900 | 4.780 | 4.900 | 4.900 | 14,574,030 |
| 2026-04-07 | 4.670 | 4.740 | 4.640 | 4.720 | 4.720 | 7,151,870 |
| 2026-04-03 | 4.820 | 4.860 | 4.660 | 4.670 | 4.670 | 9,352,100 |
| 2026-04-02 | 4.950 | 4.960 | 4.800 | 4.820 | 4.820 | 13,731,400 |
| 2026-04-01 | 5.010 | 5.040 | 4.940 | 4.960 | 4.960 | 10,723,530 |
| 2026-03-31 | 5.020 | 5.040 | 4.910 | 4.920 | 4.920 | 12,506,400 |
| 2026-03-30 | 4.900 | 5.050 | 4.860 | 5.010 | 5.010 | 14,299,600 |
| 2026-03-27 | 4.850 | 5.090 | 4.830 | 4.990 | 4.990 | 19,964,240 |
| 2026-03-26 | 4.990 | 5.030 | 4.850 | 4.860 | 4.860 | 15,238,940 |
| 2026-03-25 | 4.810 | 5.030 | 4.800 | 4.990 | 4.990 | 20,066,109 |
| 2026-03-24 | 4.750 | 4.820 | 4.630 | 4.810 | 4.810 | 17,506,840 |
| 2026-03-23 | 4.920 | 4.920 | 4.570 | 4.610 | 4.610 | 27,221,980 |
| 2026-03-20 | 5.220 | 5.280 | 5.060 | 5.060 | 5.060 | 19,755,211 |
| 2026-03-19 | 5.100 | 5.330 | 5.080 | 5.160 | 5.160 | 21,261,100 |
| 2026-03-18 | 5.120 | 5.450 | 5.010 | 5.250 | 5.250 | 25,949,020 |
| 2026-03-17 | 5.170 | 5.200 | 5.100 | 5.110 | 5.110 | 11,461,690 |
| 2026-03-16 | 5.120 | 5.150 | 5.070 | 5.140 | 5.140 | 12,209,790 |
| 2026-03-13 | 5.190 | 5.190 | 5.090 | 5.100 | 5.100 | 21,367,051 |
| 2026-03-12 | 5.250 | 5.290 | 5.220 | 5.240 | 5.240 | 11,021,000 |
| 2026-03-11 | 5.350 | 5.370 | 5.270 | 5.290 | 5.290 | 13,608,880 |
| 2026-03-10 | 5.380 | 5.440 | 5.350 | 5.360 | 5.360 | 14,734,740 |
| 2026-03-09 | 5.200 | 5.400 | 5.140 | 5.360 | 5.360 | 21,747,770 |
| 2026-03-06 | 5.170 | 5.400 | 5.150 | 5.310 | 5.310 | 16,081,170 |
| 2026-03-05 | 5.190 | 5.230 | 5.160 | 5.190 | 5.190 | 14,734,790 |
| 2026-03-04 | 5.200 | 5.260 | 5.080 | 5.080 | 5.080 | 18,473,619 |
| 2026-03-03 | 5.430 | 5.450 | 5.240 | 5.250 | 5.250 | 21,084,770 |
| 2026-03-02 | 5.400 | 5.510 | 5.360 | 5.420 | 5.420 | 21,152,340 |
| 2026-02-27 | 5.410 | 5.550 | 5.390 | 5.500 | 5.500 | 19,177,830 |
| 2026-02-26 | 5.520 | 5.540 | 5.410 | 5.430 | 5.430 | 19,671,980 |
| 2026-02-25 | 5.500 | 5.540 | 5.470 | 5.520 | 5.520 | 15,722,100 |
| 2026-02-24 | 5.600 | 5.600 | 5.450 | 5.500 | 5.500 | 17,658,061 |
| 2026-02-13 | 5.590 | 5.680 | 5.520 | 5.520 | 5.520 | 19,845,881 |
| 2026-02-12 | 5.610 | 5.720 | 5.570 | 5.650 | 5.650 | 26,571,311 |
| 2026-02-11 | 5.720 | 5.780 | 5.620 | 5.630 | 5.630 | 35,942,500 |
| 2026-02-10 | 5.680 | 5.940 | 5.640 | 5.830 | 5.830 | 58,199,480 |
| 2026-02-09 | 5.650 | 5.680 | 5.600 | 5.650 | 5.650 | 22,236,820 |
| 2026-02-06 | 5.520 | 5.620 | 5.470 | 5.600 | 5.600 | 19,503,381 |
| 2026-02-05 | 5.480 | 5.580 | 5.470 | 5.560 | 5.560 | 15,877,580 |
| 2026-02-04 | 5.450 | 5.620 | 5.430 | 5.520 | 5.520 | 18,962,730 |
| 2026-02-03 | 5.400 | 5.480 | 5.360 | 5.470 | 5.470 | 16,184,580 |
| 2026-02-02 | 5.380 | 5.460 | 5.350 | 5.360 | 5.360 | 14,530,800 |
| 2026-01-30 | 5.470 | 5.500 | 5.400 | 5.420 | 5.420 | 19,737,439 |
| 2026-01-29 | 5.430 | 5.600 | 5.350 | 5.520 | 5.520 | 26,079,100 |
| 2026-01-28 | 5.530 | 5.540 | 5.460 | 5.480 | 5.480 | 16,315,200 |
| 2026-01-27 | 5.520 | 5.580 | 5.410 | 5.500 | 5.500 | 23,510,641 |
| 2026-01-26 | 5.660 | 5.660 | 5.510 | 5.550 | 5.550 | 39,217,602 |
| 2026-01-23 | 5.660 | 5.730 | 5.620 | 5.730 | 5.730 | 33,534,340 |
| 2026-01-22 | 5.600 | 5.630 | 5.560 | 5.620 | 5.620 | 20,166,131 |
| 2026-01-21 | 5.610 | 5.640 | 5.550 | 5.590 | 5.590 | 25,498,020 |
| 2026-01-20 | 5.640 | 5.680 | 5.600 | 5.660 | 5.660 | 31,386,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.0300 CNY |
| 2019-07-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.