Hubei Radio and Television Information Network Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 5.640 | 5.680 | 5.600 | 5.660 | 5.660 | 31,386,100 |
| 2026-01-19 | 5.680 | 5.720 | 5.600 | 5.610 | 5.610 | 36,287,719 |
| 2026-01-16 | 5.960 | 6.000 | 5.660 | 5.720 | 5.720 | 56,748,706 |
| 2026-01-15 | 6.170 | 6.210 | 5.930 | 5.970 | 5.970 | 58,233,932 |
| 2026-01-14 | 5.960 | 6.300 | 5.960 | 6.170 | 6.170 | 86,378,879 |
| 2026-01-13 | 6.150 | 6.200 | 5.940 | 6.030 | 6.030 | 76,516,474 |
| 2026-01-12 | 6.100 | 6.200 | 5.980 | 6.190 | 6.190 | 94,327,601 |
| 2026-01-09 | 5.770 | 5.990 | 5.760 | 5.980 | 5.980 | 74,440,427 |
| 2026-01-08 | 5.700 | 5.850 | 5.680 | 5.790 | 5.790 | 44,886,279 |
| 2026-01-07 | 5.840 | 5.890 | 5.720 | 5.760 | 5.760 | 49,521,179 |
| 2026-01-06 | 5.730 | 5.890 | 5.720 | 5.840 | 5.840 | 73,035,936 |
| 2026-01-05 | 5.700 | 5.830 | 5.580 | 5.790 | 5.790 | 93,613,103 |
| 2025-12-31 | 5.900 | 6.210 | 5.690 | 5.820 | 5.820 | 148,309,608 |
| 2025-12-30 | 6.010 | 6.010 | 5.970 | 6.010 | 6.010 | 76,281,635 |
| 2025-12-29 | 5.510 | 5.510 | 5.440 | 5.460 | 5.460 | 14,266,440 |
| 2025-12-26 | 5.490 | 5.590 | 5.440 | 5.490 | 5.490 | 21,584,304 |
| 2025-12-25 | 5.460 | 5.480 | 5.410 | 5.470 | 5.470 | 14,890,197 |
| 2025-12-24 | 5.450 | 5.480 | 5.410 | 5.460 | 5.460 | 15,308,603 |
| 2025-12-23 | 5.480 | 5.480 | 5.390 | 5.420 | 5.420 | 14,153,625 |
| 2025-12-22 | 5.450 | 5.540 | 5.440 | 5.480 | 5.480 | 17,135,151 |
| 2025-12-19 | 5.380 | 5.510 | 5.350 | 5.470 | 5.470 | 18,986,801 |
| 2025-12-18 | 5.340 | 5.460 | 5.290 | 5.370 | 5.370 | 19,089,401 |
| 2025-12-17 | 5.290 | 5.360 | 5.230 | 5.340 | 5.340 | 21,598,600 |
| 2025-12-16 | 5.500 | 5.510 | 5.280 | 5.320 | 5.320 | 24,499,100 |
| 2025-12-15 | 5.430 | 5.500 | 5.330 | 5.490 | 5.490 | 21,769,695 |
| 2025-12-12 | 5.560 | 5.580 | 5.400 | 5.440 | 5.440 | 28,978,971 |
| 2025-12-11 | 5.750 | 5.760 | 5.560 | 5.560 | 5.560 | 26,035,500 |
| 2025-12-10 | 5.700 | 5.720 | 5.610 | 5.720 | 5.720 | 19,873,800 |
| 2025-12-09 | 5.720 | 5.740 | 5.670 | 5.700 | 5.700 | 18,348,211 |
| 2025-12-08 | 5.700 | 5.750 | 5.680 | 5.710 | 5.710 | 25,218,394 |
| 2025-12-05 | 5.700 | 5.760 | 5.630 | 5.710 | 5.710 | 23,602,757 |
| 2025-12-04 | 5.710 | 5.830 | 5.610 | 5.750 | 5.750 | 32,095,320 |
| 2025-12-03 | 5.860 | 5.860 | 5.680 | 5.700 | 5.700 | 37,123,696 |
| 2025-12-02 | 5.970 | 5.980 | 5.860 | 5.870 | 5.870 | 24,106,105 |
| 2025-12-01 | 5.960 | 6.010 | 5.920 | 5.970 | 5.970 | 24,419,651 |
| 2025-11-28 | 5.880 | 5.950 | 5.830 | 5.950 | 5.950 | 19,781,500 |
| 2025-11-27 | 5.910 | 5.950 | 5.870 | 5.880 | 5.880 | 23,781,415 |
| 2025-11-26 | 6.020 | 6.050 | 5.910 | 5.930 | 5.930 | 31,658,914 |
| 2025-11-25 | 5.950 | 6.060 | 5.950 | 6.030 | 6.030 | 32,768,133 |
| 2025-11-24 | 5.910 | 6.000 | 5.820 | 5.970 | 5.970 | 40,019,000 |
| 2025-11-21 | 6.000 | 6.100 | 5.850 | 5.860 | 5.860 | 53,421,898 |
| 2025-11-20 | 6.340 | 6.360 | 6.050 | 6.090 | 6.090 | 62,655,816 |
| 2025-11-19 | 6.610 | 6.710 | 6.210 | 6.220 | 6.220 | 99,282,021 |
| 2025-11-18 | 7.140 | 7.140 | 6.600 | 6.770 | 6.770 | 149,891,660 |
| 2025-11-17 | 6.600 | 7.210 | 6.560 | 7.210 | 7.210 | 61,016,861 |
| 2025-11-14 | 6.440 | 6.640 | 6.410 | 6.550 | 6.550 | 52,566,791 |
| 2025-11-13 | 6.380 | 6.510 | 6.360 | 6.420 | 6.420 | 25,031,261 |
| 2025-11-12 | 6.460 | 6.580 | 6.340 | 6.380 | 6.380 | 35,239,638 |
| 2025-11-11 | 6.400 | 6.570 | 6.350 | 6.480 | 6.480 | 34,680,200 |
| 2025-11-10 | 6.500 | 6.520 | 6.370 | 6.390 | 6.390 | 37,420,994 |
| 2025-11-07 | 6.550 | 6.550 | 6.460 | 6.520 | 6.520 | 30,884,731 |
| 2025-11-06 | 6.500 | 6.610 | 6.440 | 6.550 | 6.550 | 50,185,354 |
| 2025-11-05 | 6.460 | 6.650 | 6.400 | 6.540 | 6.540 | 62,277,513 |
| 2025-11-04 | 6.290 | 6.600 | 6.250 | 6.510 | 6.510 | 93,904,140 |
| 2025-11-03 | 6.070 | 6.600 | 6.020 | 6.380 | 6.380 | 112,136,208 |
| 2025-10-31 | 6.000 | 6.090 | 6.000 | 6.040 | 6.040 | 24,827,551 |
| 2025-10-30 | 6.100 | 6.110 | 5.990 | 6.010 | 6.010 | 29,375,551 |
| 2025-10-29 | 6.040 | 6.090 | 5.970 | 6.090 | 6.090 | 38,202,105 |
| 2025-10-28 | 6.080 | 6.110 | 6.020 | 6.040 | 6.040 | 40,938,438 |
| 2025-10-27 | 6.130 | 6.170 | 6.060 | 6.070 | 6.070 | 56,201,914 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.0300 CNY |
| 2019-07-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.