Hubei Radio and Television Information Network Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6.480 | 6.650 | 6.190 | 6.370 | 6.370 | 178,654,160 |
| 2025-10-22 | 6.690 | 6.990 | 6.600 | 6.630 | 6.630 | 228,348,392 |
| 2025-10-21 | 6.350 | 6.350 | 6.200 | 6.350 | 6.350 | 97,333,634 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.0300 CNY |
| 2019-07-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.