Hubei Radio and Television Information Network Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 3.900 | 3.920 | 3.780 | 3.810 | 3.810 | 24,433,579 |
| 2025-01-21 | 4.010 | 4.050 | 3.890 | 3.930 | 3.930 | 30,182,481 |
| 2025-01-20 | 3.950 | 4.100 | 3.930 | 4.020 | 4.020 | 31,851,551 |
| 2025-01-17 | 3.970 | 3.970 | 3.880 | 3.910 | 3.910 | 19,723,600 |
| 2025-01-16 | 3.990 | 4.010 | 3.920 | 3.970 | 3.970 | 31,287,760 |
| 2025-01-15 | 3.950 | 3.980 | 3.870 | 3.930 | 3.930 | 33,454,620 |
| 2025-01-14 | 3.760 | 3.920 | 3.760 | 3.910 | 3.910 | 32,765,002 |
| 2025-01-13 | 3.680 | 3.740 | 3.520 | 3.720 | 3.720 | 23,381,402 |
| 2025-01-10 | 3.860 | 3.920 | 3.680 | 3.680 | 3.680 | 30,916,300 |
| 2025-01-09 | 3.850 | 3.930 | 3.820 | 3.880 | 3.880 | 25,226,358 |
| 2025-01-08 | 3.870 | 3.920 | 3.750 | 3.860 | 3.860 | 32,771,217 |
| 2025-01-07 | 3.780 | 3.900 | 3.710 | 3.900 | 3.900 | 31,419,905 |
| 2025-01-06 | 4.040 | 4.080 | 3.760 | 3.780 | 3.780 | 51,842,717 |
| 2025-01-03 | 4.400 | 4.470 | 3.990 | 4.020 | 4.020 | 80,248,573 |
| 2025-01-02 | 4.510 | 4.730 | 4.400 | 4.430 | 4.430 | 114,346,763 |
| 2024-12-31 | 4.330 | 4.600 | 4.330 | 4.600 | 4.600 | 91,070,328 |
| 2024-12-30 | 4.340 | 4.360 | 4.160 | 4.180 | 4.180 | 40,086,697 |
| 2024-12-27 | 4.360 | 4.490 | 4.260 | 4.340 | 4.340 | 54,635,396 |
| 2024-12-26 | 4.140 | 4.540 | 4.140 | 4.380 | 4.380 | 82,254,787 |
| 2024-12-25 | 4.310 | 4.340 | 4.040 | 4.130 | 4.130 | 49,717,757 |
| 2024-12-24 | 4.530 | 4.540 | 4.260 | 4.370 | 4.370 | 71,257,597 |
| 2024-12-23 | 4.910 | 4.980 | 4.520 | 4.520 | 4.520 | 84,899,284 |
| 2024-12-20 | 4.880 | 5.130 | 4.830 | 4.840 | 4.840 | 104,624,749 |
| 2024-12-19 | 5.240 | 5.460 | 5.040 | 5.080 | 5.080 | 195,126,597 |
| 2024-12-18 | 4.680 | 5.120 | 4.560 | 5.120 | 5.120 | 82,774,998 |
| 2024-12-17 | 4.950 | 5.000 | 4.640 | 4.650 | 4.650 | 65,476,802 |
| 2024-12-16 | 4.850 | 5.050 | 4.830 | 5.020 | 5.020 | 88,525,303 |
| 2024-12-13 | 4.820 | 4.990 | 4.790 | 4.910 | 4.910 | 73,162,119 |
| 2024-12-12 | 4.900 | 4.980 | 4.800 | 4.860 | 4.860 | 49,738,023 |
| 2024-12-11 | 4.730 | 4.940 | 4.720 | 4.890 | 4.890 | 65,892,970 |
| 2024-12-10 | 4.880 | 4.940 | 4.730 | 4.760 | 4.760 | 86,632,362 |
| 2024-12-09 | 5.060 | 5.170 | 4.730 | 4.800 | 4.800 | 148,608,005 |
| 2024-12-06 | 4.400 | 4.840 | 4.400 | 4.840 | 4.840 | 73,604,921 |
| 2024-12-05 | 4.260 | 4.410 | 4.260 | 4.400 | 4.400 | 22,380,933 |
| 2024-12-04 | 4.430 | 4.460 | 4.270 | 4.290 | 4.290 | 27,419,492 |
| 2024-12-03 | 4.400 | 4.520 | 4.350 | 4.460 | 4.460 | 30,053,927 |
| 2024-12-02 | 4.300 | 4.440 | 4.280 | 4.430 | 4.430 | 29,880,123 |
| 2024-11-29 | 4.290 | 4.350 | 4.220 | 4.310 | 4.310 | 27,030,737 |
| 2024-11-28 | 4.300 | 4.410 | 4.290 | 4.320 | 4.320 | 25,760,638 |
| 2024-11-27 | 4.220 | 4.310 | 4.080 | 4.310 | 4.310 | 27,203,783 |
| 2024-11-26 | 4.230 | 4.380 | 4.210 | 4.270 | 4.270 | 26,270,001 |
| 2024-11-25 | 4.190 | 4.240 | 4.050 | 4.230 | 4.230 | 22,045,758 |
| 2024-11-22 | 4.290 | 4.410 | 4.150 | 4.170 | 4.170 | 30,050,708 |
| 2024-11-21 | 4.260 | 4.310 | 4.220 | 4.280 | 4.280 | 21,201,615 |
| 2024-11-20 | 4.110 | 4.300 | 4.090 | 4.280 | 4.280 | 36,645,375 |
| 2024-11-19 | 4.160 | 4.160 | 3.990 | 4.120 | 4.120 | 32,595,480 |
| 2024-11-18 | 4.360 | 4.400 | 4.100 | 4.130 | 4.130 | 33,493,440 |
| 2024-11-15 | 4.400 | 4.520 | 4.320 | 4.330 | 4.330 | 29,590,691 |
| 2024-11-14 | 4.570 | 4.600 | 4.380 | 4.400 | 4.400 | 28,401,181 |
| 2024-11-13 | 4.510 | 4.660 | 4.470 | 4.600 | 4.600 | 28,700,929 |
| 2024-11-12 | 4.790 | 4.820 | 4.540 | 4.600 | 4.600 | 54,531,173 |
| 2024-11-11 | 4.850 | 4.900 | 4.720 | 4.850 | 4.850 | 54,991,227 |
| 2024-11-08 | 4.680 | 4.880 | 4.640 | 4.790 | 4.790 | 61,825,494 |
| 2024-11-07 | 4.520 | 4.740 | 4.450 | 4.640 | 4.640 | 50,560,175 |
| 2024-11-06 | 4.680 | 4.880 | 4.570 | 4.620 | 4.620 | 69,333,614 |
| 2024-11-05 | 4.450 | 4.790 | 4.400 | 4.700 | 4.700 | 73,833,602 |
| 2024-11-04 | 4.180 | 4.550 | 4.180 | 4.470 | 4.470 | 60,549,920 |
| 2024-11-01 | 4.650 | 4.670 | 4.280 | 4.280 | 4.280 | 83,747,181 |
| 2024-10-31 | 4.490 | 4.950 | 4.440 | 4.750 | 4.750 | 104,838,055 |
| 2024-10-30 | 4.610 | 4.870 | 4.350 | 4.530 | 4.530 | 124,790,245 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.0300 CNY |
| 2019-07-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.