NOW Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	14.220	14.350	14.110	14.110	14.110	188
2026-07-24	14.504	14.610	14.440	14.440	14.440	260
2026-07-23	14.350	14.430	14.330	14.340	14.340	210
2026-07-22	14.390	14.390	14.090	14.150	14.150	70
2026-07-21	13.931	14.080	13.850	14.080	14.080	483
2026-07-20	13.960	14.400	13.960	14.010	14.010	81
2026-07-17	13.744	14.155	13.744	13.940	13.940	1,098
2026-07-16	13.515	13.850	13.515	13.790	13.790	1,160
2026-07-15	13.200	13.638	13.200	13.622	13.622	534
2026-07-14	13.190	13.190	13.040	13.100	13.100	23
2026-07-13	13.100	13.140	13.050	13.081	13.081	271
2026-07-10	12.850	12.971	12.800	12.940	12.940	128
2026-07-09	12.980	12.980	12.835	12.860	12.860	82
2026-07-08	12.610	12.842	12.610	12.800	12.800	48
2026-07-07	12.940	12.940	12.620	12.630	12.630	163
2026-07-06	12.460	12.860	12.450	12.860	12.860	72
2026-07-03	12.730	12.730	12.730	12.730	12.730	0
2026-07-02	12.670	12.762	12.670	12.730	12.730	347
2026-07-01	12.940	13.140	12.840	13.110	13.110	432
2026-06-30	13.120	13.180	12.950	12.970	12.970	80
2026-06-29	13.500	13.510	13.190	13.290	13.290	27
2026-06-26	13.690	13.690	13.440	13.545	13.545	402
2026-06-25	13.230	13.400	13.130	13.400	13.400	563
2026-06-24	12.870	13.200	12.870	12.935	12.935	204
2026-06-23	13.700	13.700	13.242	13.431	13.431	895
2026-06-22	13.540	13.800	13.410	13.720	13.720	2,915
2026-06-19	13.330	13.330	13.330	13.330	13.330	0
2026-06-18	13.580	13.600	13.260	13.330	13.330	21,237
2026-06-17	13.450	13.470	13.450	13.470	13.470	306
2026-06-16	13.881	13.970	13.490	13.490	13.490	147
2026-06-15	14.150	14.150	13.560	14.014	14.014	3,718
2026-06-12	13.840	14.110	13.670	14.110	14.110	92
2026-06-11	13.902	13.980	13.761	13.761	13.761	492
2026-06-10	13.620	13.910	13.555	13.851	13.851	4,858
2026-06-09	13.750	13.770	13.250	13.311	13.311	687
2026-06-08	13.530	13.678	13.300	13.650	13.650	313
2026-06-05	13.483	13.590	13.285	13.285	13.285	692
2026-06-04	13.250	13.590	13.130	13.415	13.415	379
2026-06-03	13.450	13.450	13.091	13.091	13.091	362
2026-06-02	12.980	13.190	12.940	13.140	13.140	348
2026-06-01	12.780	13.110	12.690	12.862	12.862	352
2026-05-29	13.235	13.270	12.935	12.935	12.935	625
2026-05-28	13.000	13.219	12.940	13.219	13.219	628
2026-05-27	13.110	13.110	12.810	12.890	12.890	4,360
2026-05-26	13.070	13.320	12.971	12.971	12.971	1,506
2026-05-22	13.120	13.120	12.840	12.912	12.912	346
2026-05-21	12.992	13.010	12.911	12.911	12.911	85
2026-05-20	13.230	13.410	13.200	13.341	13.341	1,149
2026-05-19	12.690	12.810	12.690	12.783	12.783	398
2026-05-18	13.130	13.300	12.975	12.980	12.980	1,395
2026-05-15	13.328	13.500	13.100	13.120	13.120	741
2026-05-14	13.200	13.530	13.200	13.530	13.530	689
2026-05-13	13.230	13.350	13.100	13.100	13.100	177
2026-05-12	13.000	13.250	12.990	12.990	12.990	37
2026-05-11	13.500	13.500	13.030	13.265	13.265	314
2026-05-08	13.000	13.370	12.950	13.221	13.221	358
2026-05-07	13.710	13.710	12.320	13.103	13.103	367
2026-05-06	13.595	13.808	13.460	13.544	13.544	733
2026-05-05	13.300	13.740	13.300	13.730	13.730	857
2026-05-04	13.450	13.501	13.300	13.370	13.370	95

← NewerPage 2 of 17 · 991 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.