NOW Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 15.400 | 16.270 | 15.400 | 16.250 | 16.250 | 286 |
| 2026-10-20 | 16.680 | 16.680 | 15.790 | 15.810 | 15.810 | 152 |
| 2026-10-19 | 15.670 | 16.315 | 15.670 | 16.315 | 16.315 | 880 |
| 2026-10-16 | 14.890 | 15.480 | 14.890 | 15.480 | 15.480 | 235 |
| 2026-10-15 | 14.875 | 15.350 | 14.770 | 14.960 | 14.960 | 554 |
| 2026-10-14 | 15.200 | 15.200 | 15.200 | 15.200 | 15.200 | 1 |
| 2026-10-13 | 15.277 | 15.320 | 15.277 | 15.320 | 15.320 | 7 |
| 2026-10-12 | 15.850 | 15.850 | 15.470 | 15.480 | 15.480 | 60 |
| 2026-10-09 | 15.350 | 15.630 | 15.350 | 15.622 | 15.622 | 118 |
| 2026-10-08 | 15.364 | 15.480 | 15.364 | 15.410 | 15.410 | 57 |
| 2026-10-07 | 16.020 | 16.020 | 15.270 | 15.270 | 15.270 | 396 |
| 2026-10-06 | 15.990 | 16.128 | 15.720 | 16.080 | 16.080 | 379 |
| 2026-10-05 | 15.670 | 16.098 | 15.360 | 16.098 | 16.098 | 508 |
| 2026-10-02 | 15.265 | 15.700 | 15.170 | 15.700 | 15.700 | 10 |
| 2026-10-01 | 15.285 | 15.370 | 14.980 | 15.260 | 15.260 | 1,829 |
| 2026-09-30 | 15.810 | 15.810 | 15.620 | 15.790 | 15.790 | 7 |
| 2026-09-29 | 16.070 | 16.104 | 15.750 | 15.761 | 15.761 | 269 |
| 2026-09-28 | 16.000 | 16.138 | 15.950 | 16.138 | 16.138 | 373 |
| 2026-09-25 | 15.837 | 15.860 | 15.700 | 15.860 | 15.860 | 436 |
| 2026-09-24 | 15.900 | 15.900 | 15.700 | 15.770 | 15.770 | 604 |
| 2026-09-23 | 15.710 | 15.730 | 15.510 | 15.730 | 15.730 | 800 |
| 2026-09-22 | 15.550 | 15.550 | 15.550 | 15.550 | 15.550 | 0 |
| 2026-09-21 | 15.740 | 15.740 | 15.250 | 15.600 | 15.600 | 42 |
| 2026-09-18 | 15.980 | 15.980 | 15.390 | 15.451 | 15.451 | 649 |
| 2026-09-17 | 15.500 | 15.890 | 15.500 | 15.890 | 15.890 | 31 |
| 2026-09-16 | 16.100 | 16.480 | 15.890 | 15.890 | 15.890 | 140 |
| 2026-09-15 | 16.080 | 16.080 | 15.700 | 16.030 | 16.030 | 99 |
| 2026-09-14 | 15.650 | 15.650 | 15.430 | 15.430 | 15.430 | 168 |
| 2026-09-11 | 15.535 | 15.600 | 15.535 | 15.600 | 15.600 | 803 |
| 2026-09-10 | 15.900 | 15.900 | 15.321 | 15.321 | 15.321 | 606 |
| 2026-09-09 | 16.360 | 16.480 | 16.090 | 16.100 | 16.100 | 1,572 |
| 2026-09-08 | 16.440 | 16.500 | 16.090 | 16.200 | 16.200 | 157 |
| 2026-09-04 | 15.840 | 16.040 | 15.840 | 16.021 | 16.021 | 20 |
| 2026-09-03 | 16.080 | 16.080 | 15.770 | 15.800 | 15.800 | 1 |
| 2026-09-02 | 15.770 | 15.770 | 15.770 | 15.770 | 15.770 | 8 |
| 2026-09-01 | 15.960 | 16.120 | 15.910 | 15.920 | 15.920 | 1 |
| 2026-08-31 | 16.177 | 16.350 | 15.980 | 15.980 | 15.980 | 22 |
| 2026-08-28 | 16.125 | 16.125 | 15.840 | 15.900 | 15.900 | 25 |
| 2026-08-27 | 15.990 | 16.280 | 15.830 | 16.280 | 16.280 | 22 |
| 2026-08-26 | 15.850 | 15.920 | 15.730 | 15.880 | 15.880 | 1,610 |
| 2026-08-25 | 15.650 | 15.655 | 15.600 | 15.655 | 15.655 | 453 |
| 2026-08-24 | 15.580 | 15.645 | 15.480 | 15.570 | 15.570 | 449 |
| 2026-08-21 | 15.680 | 15.680 | 15.568 | 15.580 | 15.580 | 648 |
| 2026-08-20 | 15.610 | 15.610 | 15.580 | 15.580 | 15.580 | 76 |
| 2026-08-19 | 15.930 | 15.950 | 15.930 | 15.950 | 15.950 | 7 |
| 2026-08-18 | 16.197 | 16.197 | 16.053 | 16.160 | 16.160 | 168 |
| 2026-08-17 | 16.167 | 16.600 | 16.110 | 16.200 | 16.200 | 1,132 |
| 2026-08-14 | 16.300 | 16.495 | 16.250 | 16.480 | 16.480 | 100 |
| 2026-08-13 | 16.540 | 16.627 | 16.500 | 16.500 | 16.500 | 11 |
| 2026-08-12 | 16.980 | 16.980 | 16.910 | 16.910 | 16.910 | 5 |
| 2026-08-11 | 16.960 | 16.960 | 16.652 | 16.790 | 16.790 | 420 |
| 2026-08-10 | 16.680 | 17.175 | 16.680 | 16.895 | 16.895 | 551 |
| 2026-08-07 | 15.620 | 16.630 | 15.620 | 16.630 | 16.630 | 3,654 |
| 2026-08-06 | 15.390 | 16.000 | 15.280 | 15.530 | 15.530 | 2,909 |
| 2026-08-05 | 14.494 | 14.500 | 14.230 | 14.251 | 14.251 | 41 |
| 2026-08-04 | 14.210 | 14.390 | 14.180 | 14.390 | 14.390 | 309 |
| 2026-08-03 | 14.200 | 14.340 | 14.000 | 14.210 | 14.210 | 4 |
| 2026-07-31 | 13.550 | 13.958 | 13.550 | 13.940 | 13.940 | 121 |
| 2026-07-29 | 13.670 | 13.840 | 13.292 | 13.292 | 13.292 | 332 |
| 2026-07-28 | 14.120 | 14.315 | 13.930 | 13.930 | 13.930 | 1,129 |
Page 1 of 5 · 254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.