NOW Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	15.400	16.270	15.400	16.250	16.250	286
2026-10-20	16.680	16.680	15.790	15.810	15.810	152
2026-10-19	15.670	16.315	15.670	16.315	16.315	880
2026-10-16	14.890	15.480	14.890	15.480	15.480	235
2026-10-15	14.875	15.350	14.770	14.960	14.960	554
2026-10-14	15.200	15.200	15.200	15.200	15.200	1
2026-10-13	15.277	15.320	15.277	15.320	15.320	7
2026-10-12	15.850	15.850	15.470	15.480	15.480	60
2026-10-09	15.350	15.630	15.350	15.622	15.622	118
2026-10-08	15.364	15.480	15.364	15.410	15.410	57
2026-10-07	16.020	16.020	15.270	15.270	15.270	396
2026-10-06	15.990	16.128	15.720	16.080	16.080	379
2026-10-05	15.670	16.098	15.360	16.098	16.098	508
2026-10-02	15.265	15.700	15.170	15.700	15.700	10
2026-10-01	15.285	15.370	14.980	15.260	15.260	1,829
2026-09-30	15.810	15.810	15.620	15.790	15.790	7
2026-09-29	16.070	16.104	15.750	15.761	15.761	269
2026-09-28	16.000	16.138	15.950	16.138	16.138	373
2026-09-25	15.837	15.860	15.700	15.860	15.860	436
2026-09-24	15.900	15.900	15.700	15.770	15.770	604
2026-09-23	15.710	15.730	15.510	15.730	15.730	800
2026-09-22	15.550	15.550	15.550	15.550	15.550	0
2026-09-21	15.740	15.740	15.250	15.600	15.600	42

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.