NOW Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	15.400	16.270	15.400	16.250	16.250	286
2026-10-20	16.680	16.680	15.790	15.810	15.810	152
2026-10-19	15.670	16.315	15.670	16.315	16.315	880
2026-10-16	14.890	15.480	14.890	15.480	15.480	235
2026-10-15	14.875	15.350	14.770	14.960	14.960	554
2026-10-14	15.200	15.200	15.200	15.200	15.200	1
2026-10-13	15.277	15.320	15.277	15.320	15.320	7
2026-10-12	15.850	15.850	15.470	15.480	15.480	60
2026-10-09	15.350	15.630	15.350	15.622	15.622	118
2026-10-08	15.364	15.480	15.364	15.410	15.410	57
2026-10-07	16.020	16.020	15.270	15.270	15.270	396
2026-10-06	15.990	16.128	15.720	16.080	16.080	379
2026-10-05	15.670	16.098	15.360	16.098	16.098	508
2026-10-02	15.265	15.700	15.170	15.700	15.700	10
2026-10-01	15.285	15.370	14.980	15.260	15.260	1,829
2026-09-30	15.810	15.810	15.620	15.790	15.790	7
2026-09-29	16.070	16.104	15.750	15.761	15.761	269
2026-09-28	16.000	16.138	15.950	16.138	16.138	373
2026-09-25	15.837	15.860	15.700	15.860	15.860	436
2026-09-24	15.900	15.900	15.700	15.770	15.770	604
2026-09-23	15.710	15.730	15.510	15.730	15.730	800
2026-09-22	15.550	15.550	15.550	15.550	15.550	0
2026-09-21	15.740	15.740	15.250	15.600	15.600	42
2026-09-18	15.980	15.980	15.390	15.451	15.451	649
2026-09-17	15.500	15.890	15.500	15.890	15.890	31
2026-09-16	16.100	16.480	15.890	15.890	15.890	140
2026-09-15	16.080	16.080	15.700	16.030	16.030	99
2026-09-14	15.650	15.650	15.430	15.430	15.430	168
2026-09-11	15.535	15.600	15.535	15.600	15.600	803
2026-09-10	15.900	15.900	15.321	15.321	15.321	606
2026-09-09	16.360	16.480	16.090	16.100	16.100	1,572
2026-09-08	16.440	16.500	16.090	16.200	16.200	157
2026-09-04	15.840	16.040	15.840	16.021	16.021	20
2026-09-03	16.080	16.080	15.770	15.800	15.800	1
2026-09-02	15.770	15.770	15.770	15.770	15.770	8
2026-09-01	15.960	16.120	15.910	15.920	15.920	1
2026-08-31	16.177	16.350	15.980	15.980	15.980	22
2026-08-28	16.125	16.125	15.840	15.900	15.900	25
2026-08-27	15.990	16.280	15.830	16.280	16.280	22
2026-08-26	15.850	15.920	15.730	15.880	15.880	1,610
2026-08-25	15.650	15.655	15.600	15.655	15.655	453
2026-08-24	15.580	15.645	15.480	15.570	15.570	449
2026-08-21	15.680	15.680	15.568	15.580	15.580	648
2026-08-20	15.610	15.610	15.580	15.580	15.580	76
2026-08-19	15.930	15.950	15.930	15.950	15.950	7
2026-08-18	16.197	16.197	16.053	16.160	16.160	168
2026-08-17	16.167	16.600	16.110	16.200	16.200	1,132
2026-08-14	16.300	16.495	16.250	16.480	16.480	100
2026-08-13	16.540	16.627	16.500	16.500	16.500	11
2026-08-12	16.980	16.980	16.910	16.910	16.910	5
2026-08-11	16.960	16.960	16.652	16.790	16.790	420
2026-08-10	16.680	17.175	16.680	16.895	16.895	551
2026-08-07	15.620	16.630	15.620	16.630	16.630	3,654
2026-08-06	15.390	16.000	15.280	15.530	15.530	2,909
2026-08-05	14.494	14.500	14.230	14.251	14.251	41
2026-08-04	14.210	14.390	14.180	14.390	14.390	309
2026-08-03	14.200	14.340	14.000	14.210	14.210	4
2026-07-31	13.550	13.958	13.550	13.940	13.940	121
2026-07-29	13.670	13.840	13.292	13.292	13.292	332
2026-07-28	14.120	14.315	13.930	13.930	13.930	1,129

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.