NOW Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	13.450	13.501	13.300	13.370	13.370	95
2026-05-01	13.490	13.490	13.170	13.170	13.170	442
2026-04-30	13.300	13.580	12.900	13.560	13.560	3,479
2026-04-29	13.120	13.200	12.949	13.051	13.051	703
2026-04-28	12.700	12.970	12.400	12.885	12.885	1,646
2026-04-27	12.930	12.930	12.679	12.679	12.679	6,056
2026-04-24	12.280	12.695	12.280	12.692	12.692	1,401
2026-04-23	12.399	12.530	12.330	12.330	12.330	325
2026-04-22	12.300	12.300	12.050	12.223	12.223	748
2026-04-21	12.000	12.360	11.950	11.950	11.950	1,488
2026-04-20	11.900	11.900	11.562	11.870	11.870	1,947
2026-04-17	12.190	12.190	11.750	11.832	11.832	1,053
2026-04-16	12.170	12.170	11.930	11.930	11.930	563
2026-04-15	12.340	12.340	11.850	11.940	11.940	205
2026-04-14	12.380	12.409	12.180	12.180	12.180	376
2026-04-13	12.320	12.320	12.090	12.090	12.090	11
2026-04-10	12.440	12.440	12.200	12.200	12.200	14
2026-04-09	12.310	12.400	12.310	12.400	12.400	290
2026-04-08	12.470	12.559	12.220	12.290	12.290	874
2026-04-07	12.220	12.285	12.090	12.280	12.280	746
2026-04-02	11.960	12.140	11.830	12.140	12.140	614
2026-04-01	11.900	12.120	11.800	12.000	12.000	132
2026-03-31	12.290	12.290	11.750	11.838	11.838	206
2026-03-30	12.771	12.771	11.752	11.752	11.752	174
2026-03-27	12.110	12.260	12.110	12.260	12.260	426
2026-03-26	12.150	12.221	12.070	12.140	12.140	57
2026-03-25	12.250	12.250	12.010	12.250	12.250	1,813
2026-03-24	11.510	12.161	11.510	12.161	12.161	4,446
2026-03-23	11.540	12.088	11.540	11.805	11.805	1,396
2026-03-20	11.780	11.840	11.580	11.580	11.580	1,361
2026-03-19	11.650	11.980	11.650	11.743	11.743	2,619
2026-03-18	10.850	11.820	10.850	11.820	11.820	16,861
2026-03-17	11.280	11.390	10.950	11.049	11.049	2,143
2026-03-16	11.400	11.420	11.333	11.333	11.333	197
2026-03-13	11.268	11.390	11.087	11.390	11.390	110
2026-03-12	11.370	11.490	11.129	11.282	11.282	1,291
2026-03-11	11.500	11.651	11.300	11.651	11.651	454
2026-03-10	11.940	11.940	11.629	11.629	11.629	407
2026-03-09	11.340	11.571	11.340	11.570	11.570	384
2026-03-06	12.000	12.000	11.620	11.650	11.650	398
2026-03-05	12.430	12.430	12.090	12.090	12.090	921
2026-03-04	12.250	12.353	12.182	12.182	12.182	479
2026-03-03	11.830	12.199	11.673	12.192	12.192	5,150
2026-03-02	11.490	11.800	11.355	11.797	11.797	2,394
2026-02-27	11.870	11.870	11.600	11.600	11.600	287
2026-02-26	11.740	11.850	11.700	11.828	11.828	490
2026-02-25	12.020	12.050	11.560	11.751	11.751	4,118
2026-02-24	11.910	12.189	11.780	11.995	11.995	2,601
2026-02-23	13.810	13.810	11.889	11.969	11.969	11,108
2026-02-20	17.600	17.600	12.868	13.031	13.031	15,944
2026-02-19	16.180	16.450	16.000	16.450	16.450	2,361
2026-02-18	16.000	16.430	16.000	16.430	16.430	437
2026-02-17	17.000	17.000	16.390	16.470	16.470	1,088
2026-02-16	16.158	16.158	16.158	16.158	16.158	0
2026-02-13	15.989	16.200	15.989	16.158	16.158	222
2026-02-12	16.700	16.726	16.250	16.270	16.270	132
2026-02-11	17.010	17.090	16.854	16.854	16.854	300
2026-02-10	16.800	17.250	15.940	15.940	15.940	2,588
2026-02-09	17.110	17.120	16.795	16.910	16.910	664
2026-02-06	16.300	16.708	16.170	16.632	16.632	615

← NewerPage 3 of 17 · 989 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.