NOW Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	16.200	16.311	15.890	16.311	16.311	649
2026-02-04	15.968	16.080	15.850	15.850	15.850	141
2026-02-03	15.710	15.780	15.590	15.680	15.680	125
2026-02-02	15.210	15.550	15.050	15.530	15.530	378
2026-01-30	15.000	15.180	14.676	15.180	15.180	2,128
2026-01-29	15.000	15.220	14.996	15.100	15.100	4,846
2026-01-28	14.950	14.970	14.620	14.729	14.729	734
2026-01-27	14.500	14.500	14.330	14.480	14.480	2,136
2026-01-26	14.640	14.640	14.425	14.425	14.425	1,142
2026-01-23	14.620	14.715	14.569	14.715	14.715	1,418
2026-01-22	14.492	14.570	14.492	14.529	14.529	3,603
2026-01-21	14.450	14.451	14.358	14.358	14.358	629
2026-01-20	14.200	14.210	14.045	14.178	14.178	2,247
2026-01-19	14.249	14.249	14.249	14.249	14.249	0
2026-01-16	14.220	14.249	14.200	14.249	14.249	2,647
2026-01-15	13.840	14.100	13.840	14.018	14.018	1,137
2026-01-14	13.560	14.135	13.410	13.851	13.851	8,432
2026-01-13	13.511	13.575	13.511	13.575	13.575	544
2026-01-12	13.550	13.700	13.500	13.670	13.670	33
2026-01-09	13.730	13.730	13.550	13.686	13.686	173
2026-01-08	13.170	13.414	13.170	13.414	13.414	406
2026-01-07	13.800	13.800	13.080	13.202	13.202	2,288
2026-01-06	13.720	13.720	13.390	13.408	13.408	307
2026-01-05	13.680	13.941	13.680	13.859	13.859	1,156
2026-01-02	13.409	13.409	13.409	13.409	13.409	673
2025-12-31	13.200	13.230	13.200	13.230	13.230	2
2025-12-30	13.580	13.660	13.525	13.594	13.594	1,108
2025-12-29	13.780	13.780	13.576	13.578	13.578	1,963
2025-12-24	13.744	13.768	13.744	13.768	13.768	129
2025-12-23	13.344	13.420	13.344	13.420	13.420	1,538
2025-12-22	13.605	13.605	13.605	13.605	13.605	0
2025-12-19	13.420	13.605	13.420	13.605	13.605	229
2025-12-18	14.003	14.003	13.831	13.831	13.831	101
2025-12-17	14.050	14.050	14.050	14.050	14.050	0
2025-12-16	14.080	14.080	14.050	14.050	14.050	9
2025-12-15	14.372	14.372	14.030	14.030	14.030	178
2025-12-12	14.410	14.410	14.270	14.401	14.401	911
2025-12-11	14.393	14.393	14.390	14.390	14.390	1,222
2025-12-10	14.280	14.280	13.930	13.956	13.956	330
2025-12-09	13.900	13.900	13.900	13.900	13.900	38
2025-12-08	13.970	13.970	13.970	13.970	13.970	10
2025-12-05	14.260	14.260	14.110	14.110	14.110	117
2025-12-04	14.300	14.300	14.295	14.295	14.295	774
2025-12-03	14.350	14.350	14.150	14.280	14.280	551
2025-12-02	13.900	14.099	13.900	14.095	14.095	1,428
2025-12-01	14.031	14.031	14.031	14.031	14.031	54
2025-11-28	13.979	13.979	13.979	13.979	13.979	18
2025-11-27	14.040	14.040	14.040	14.040	14.040	0
2025-11-26	14.045	14.045	14.040	14.040	14.040	465
2025-11-25	13.993	14.129	13.993	14.129	14.129	6
2025-11-24	13.687	13.690	13.650	13.655	13.655	745
2025-11-21	12.720	13.545	12.720	13.545	13.545	1,905
2025-11-20	12.695	12.735	12.493	12.493	12.493	12
2025-11-19	12.290	12.629	12.290	12.629	12.629	17
2025-11-18	12.175	12.402	12.175	12.402	12.402	1,016
2025-11-17	12.460	12.548	12.351	12.351	12.351	97
2025-11-14	12.560	12.610	12.405	12.405	12.405	1,154
2025-11-13	12.940	12.940	12.669	12.669	12.669	353
2025-11-12	12.960	12.960	12.960	12.960	12.960	0
2025-11-11	12.960	12.960	12.960	12.960	12.960	4

← NewerPage 4 of 17 · 992 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.