NOW Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	13.620	13.620	13.199	13.322	13.322	319
2025-11-07	13.330	13.758	13.330	13.758	13.758	38
2025-11-06	13.998	14.210	12.968	12.968	12.968	194
2025-11-05	13.100	14.903	13.100	14.903	14.903	163
2025-11-04	14.600	14.611	14.600	14.600	14.600	148
2025-11-03	14.753	14.775	14.659	14.659	14.659	150
2025-10-31	14.695	14.695	14.695	14.695	14.695	2
2025-10-30	14.960	14.960	14.960	14.960	14.960	15
2025-10-29	15.002	15.041	15.002	15.041	15.041	105
2025-10-28	14.778	14.778	14.778	14.778	14.778	44
2025-10-27	14.888	14.888	14.648	14.648	14.648	455
2025-10-24	15.111	15.192	15.111	15.192	15.192	20
2025-10-23	14.955	14.955	14.955	14.955	14.955	30
2025-10-22	14.128	14.128	14.128	14.128	14.128	0
2025-10-21	14.128	14.128	14.128	14.128	14.128	0
2025-10-20	14.170	14.170	14.128	14.128	14.128	22
2025-10-17	14.050	14.050	14.050	14.050	14.050	0
2025-10-16	14.075	14.075	14.050	14.050	14.050	214
2025-10-15	13.854	13.854	13.854	13.854	13.854	3
2025-10-14	13.928	13.928	13.928	13.928	13.928	28
2025-10-13	14.450	14.450	14.450	14.450	14.450	0
2025-10-10	14.630	14.630	14.450	14.450	14.450	452
2025-10-09	15.520	15.520	14.890	14.892	14.892	1,274
2025-10-08	15.300	15.300	15.300	15.300	15.300	0
2025-10-07	15.300	15.300	15.300	15.300	15.300	5
2025-10-06	15.860	16.195	15.822	16.195	16.195	305
2025-10-03	15.240	15.240	15.240	15.240	15.240	0
2025-10-02	15.340	15.340	15.240	15.240	15.240	46
2025-10-01	15.130	15.130	15.130	15.130	15.130	0
2025-09-30	15.130	15.130	15.130	15.130	15.130	2
2025-09-29	15.490	15.490	15.490	15.490	15.490	271
2025-09-26	15.480	15.570	15.480	15.570	15.570	252
2025-09-25	15.390	15.390	15.390	15.390	15.390	100
2025-09-24	15.664	15.740	15.664	15.740	15.740	31
2025-09-23	15.780	15.780	15.706	15.706	15.706	1,906
2025-09-22	15.196	15.196	15.196	15.196	15.196	263
2025-09-19	15.360	15.360	15.360	15.360	15.360	0
2025-09-18	15.350	15.360	15.290	15.360	15.360	6
2025-09-17	15.595	15.595	15.595	15.595	15.595	162
2025-09-16	15.312	15.312	15.312	15.312	15.312	3
2025-09-15	15.625	15.625	15.625	15.625	15.625	0
2025-09-12	15.625	15.625	15.625	15.625	15.625	100
2025-09-11	15.592	15.592	15.592	15.592	15.592	1
2025-09-10	15.650	15.650	15.650	15.650	15.650	300
2025-09-09	15.606	15.606	15.606	15.606	15.606	20
2025-09-08	15.892	16.090	15.830	15.965	15.965	300
2025-09-05	15.930	15.930	15.915	15.915	15.915	149
2025-09-04	15.575	15.610	15.575	15.610	15.610	41
2025-09-03	15.589	15.589	15.589	15.589	15.589	1
2025-09-02	15.866	15.866	15.866	15.866	15.866	6
2025-09-01	16.250	16.250	16.250	16.250	16.250	0
2025-08-29	16.250	16.250	16.250	16.250	16.250	18
2025-08-28	15.935	15.935	15.935	15.935	15.935	0
2025-08-27	15.935	15.935	15.935	15.935	15.935	0
2025-08-25	15.800	15.800	15.800	15.800	15.800	61
2025-08-22	15.939	15.939	15.935	15.935	15.935	96
2025-08-21	14.775	14.775	14.775	14.775	14.775	0
2025-08-20	14.775	14.775	14.775	14.775	14.775	0
2025-08-19	14.775	14.775	14.775	14.775	14.775	100
2025-08-18	14.410	14.515	14.410	14.515	14.515	11

← NewerPage 5 of 17 · 988 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.