NOW Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-22 | 14.650 | 14.650 | 14.650 | 14.650 | 14.650 | 8 |
| 2025-05-21 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 4 |
| 2025-05-20 | 15.271 | 15.271 | 15.271 | 15.271 | 15.271 | 0 |
| 2025-05-19 | 15.271 | 15.271 | 15.271 | 15.271 | 15.271 | 0 |
| 2025-05-16 | 15.232 | 15.271 | 15.232 | 15.271 | 15.271 | 2 |
| 2025-05-15 | 15.310 | 15.310 | 15.310 | 15.310 | 15.310 | 14 |
| 2025-05-14 | 15.474 | 15.474 | 15.474 | 15.474 | 15.474 | 16 |
| 2025-05-13 | 15.669 | 15.669 | 15.669 | 15.669 | 15.669 | 16 |
| 2025-05-12 | 14.430 | 14.430 | 14.430 | 14.430 | 14.430 | 0 |
| 2025-05-09 | 14.430 | 14.430 | 14.430 | 14.430 | 14.430 | 0 |
| 2025-05-08 | 14.175 | 14.469 | 14.045 | 14.430 | 14.430 | 1,255 |
| 2025-05-07 | 14.912 | 15.020 | 14.912 | 15.020 | 15.020 | 356 |
| 2025-05-06 | 16.610 | 16.610 | 16.610 | 16.610 | 16.610 | 0 |
| 2025-05-02 | 16.610 | 16.610 | 16.610 | 16.610 | 16.610 | 0 |
| 2025-05-01 | 15.730 | 15.730 | 15.730 | 15.730 | 15.730 | 0 |
| 2025-04-30 | 15.730 | 15.730 | 15.730 | 15.730 | 15.730 | 2 |
| 2025-04-29 | 16.250 | 16.250 | 16.250 | 16.250 | 16.250 | 0 |
| 2025-04-28 | 16.250 | 16.250 | 16.250 | 16.250 | 16.250 | 2 |
| 2025-04-17 | 16.010 | 16.120 | 15.990 | 16.110 | 16.110 | 199 |
| 2025-04-15 | 15.442 | 15.442 | 15.442 | 15.442 | 15.442 | 100 |
| 2025-04-14 | 15.300 | 15.300 | 15.300 | 15.300 | 15.300 | 1 |
| 2025-04-08 | 14.284 | 14.284 | 14.284 | 14.284 | 14.284 | 31 |
| 2025-04-07 | 14.190 | 14.190 | 14.175 | 14.175 | 14.175 | 34 |
| 2025-04-04 | 15.490 | 15.490 | 14.765 | 14.765 | 14.765 | 129 |
| 2025-04-03 | 16.365 | 16.790 | 16.310 | 16.430 | 16.430 | 208 |
| 2025-04-02 | 17.270 | 17.380 | 17.150 | 17.379 | 17.379 | 87 |
| 2025-03-31 | 16.732 | 17.170 | 16.732 | 17.170 | 17.170 | 103 |
| 2025-03-28 | 17.120 | 17.150 | 16.930 | 17.072 | 17.072 | 964 |
| 2025-03-27 | 16.985 | 17.266 | 16.985 | 17.191 | 17.191 | 220 |
| 2025-03-26 | 17.080 | 17.187 | 17.080 | 17.187 | 17.187 | 125 |
| 2025-03-25 | 16.690 | 17.069 | 16.690 | 17.069 | 17.069 | 947 |
| 2025-03-24 | 16.363 | 16.540 | 16.363 | 16.540 | 16.540 | 1,206 |
| 2025-03-20 | 15.980 | 16.214 | 15.980 | 16.214 | 16.214 | 768 |
| 2025-03-19 | 15.170 | 15.658 | 15.170 | 15.610 | 15.610 | 19 |
| 2025-03-18 | 15.080 | 15.210 | 15.080 | 15.210 | 15.210 | 2 |
| 2025-03-17 | 14.880 | 14.880 | 14.880 | 14.880 | 14.880 | 4 |
| 2025-03-14 | 14.822 | 14.822 | 14.822 | 14.822 | 14.822 | 19 |
| 2025-03-13 | 14.530 | 14.530 | 14.530 | 14.530 | 14.530 | 9 |
| 2025-03-12 | 14.980 | 14.980 | 14.980 | 14.980 | 14.980 | 30 |
| 2025-03-11 | 14.970 | 14.970 | 14.970 | 14.970 | 14.970 | 355 |
| 2025-03-10 | 15.360 | 15.360 | 15.050 | 15.080 | 15.080 | 44 |
| 2025-03-07 | 15.402 | 15.402 | 15.285 | 15.350 | 15.350 | 1,290 |
| 2025-03-06 | 14.900 | 14.900 | 14.900 | 14.900 | 14.900 | 1 |
| 2025-03-05 | 15.020 | 15.052 | 14.900 | 15.052 | 15.052 | 1,349 |
| 2025-03-04 | 14.810 | 15.010 | 14.800 | 15.010 | 15.010 | 800 |
| 2025-03-03 | 16.095 | 16.095 | 15.632 | 15.632 | 15.632 | 339 |
| 2025-02-27 | 16.318 | 16.318 | 16.012 | 16.217 | 16.217 | 2,735 |
| 2025-02-25 | 16.680 | 16.820 | 16.610 | 16.610 | 16.610 | 329 |
| 2025-02-21 | 17.720 | 17.720 | 17.460 | 17.460 | 17.460 | 23 |
| 2025-02-20 | 17.186 | 17.186 | 17.102 | 17.106 | 17.106 | 1,310 |
| 2025-02-19 | 17.600 | 17.600 | 17.235 | 17.398 | 17.398 | 260 |
| 2025-02-18 | 17.160 | 17.670 | 16.890 | 17.670 | 17.670 | 367 |
| 2025-02-14 | 17.100 | 17.688 | 17.034 | 17.181 | 17.181 | 2,047 |
| 2025-02-13 | 15.960 | 17.313 | 15.960 | 16.994 | 16.994 | 2,840 |
| 2025-02-12 | 14.270 | 14.295 | 14.250 | 14.250 | 14.250 | 9 |
| 2025-02-11 | 14.094 | 14.094 | 14.094 | 14.094 | 14.094 | 1 |
| 2025-02-10 | 14.220 | 14.220 | 14.160 | 14.160 | 14.160 | 2 |
| 2025-02-07 | 14.315 | 14.315 | 14.315 | 14.315 | 14.315 | 2 |
| 2025-02-06 | 14.810 | 14.810 | 14.810 | 14.810 | 14.810 | 409 |
| 2025-02-05 | 14.840 | 14.840 | 14.840 | 14.840 | 14.840 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.