Man Wah Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.100 | 3.130 | 3.030 | 3.080 | 3.080 | 4,393,600 |
| 2026-07-27 | 3.100 | 3.120 | 3.070 | 3.100 | 3.100 | 4,788,800 |
| 2026-07-24 | 3.140 | 3.140 | 3.080 | 3.110 | 3.110 | 5,647,200 |
| 2026-07-23 | 3.200 | 3.200 | 3.100 | 3.160 | 3.160 | 4,133,200 |
| 2026-07-22 | 3.340 | 3.340 | 3.070 | 3.150 | 3.150 | 4,781,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0900 HKD |
| 2025-12-01 | 0.1500 HKD |
| 2025-07-04 | 0.1200 HKD |
| 2024-12-10 | 0.1500 HKD |
| 2024-07-04 | 0.1500 HKD |
| 2023-11-28 | 0.1500 HKD |
| 2023-07-04 | 0.1000 HKD |
| 2022-11-28 | 0.1500 HKD |
| 2022-07-05 | 0.1700 HKD |
| 2021-11-25 | 0.1300 HKD |
| 2021-07-06 | 0.1600 HKD |
| 2020-11-26 | 0.1000 HKD |
| 2020-07-07 | 0.1200 HKD |
| 2019-11-28 | 0.0700 HKD |
| 2019-07-09 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.