Man Wah Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.290	2.335	2.200	2.220	2.220	9,354,800
2026-10-21	2.300	2.360	2.260	2.270	2.270	4,765,600
2026-10-20	2.290	2.325	2.240	2.300	2.300	9,718,800
2026-10-16	2.205	2.325	2.205	2.275	2.275	8,987,624
2026-10-15	2.280	2.335	2.180	2.185	2.185	21,800,801
2026-10-14	2.380	2.390	2.265	2.305	2.305	13,440,000
2026-10-13	2.580	2.580	2.330	2.380	2.380	27,931,236
2026-10-12	2.830	2.830	2.745	2.750	2.750	2,007,600
2026-10-09	2.800	2.860	2.750	2.770	2.770	2,117,200
2026-10-08	2.720	2.790	2.695	2.710	2.710	7,035,720
2026-10-07	2.710	2.720	2.675	2.720	2.720	1,900,800
2026-10-06	2.715	2.765	2.705	2.710	2.710	1,900,400
2026-10-05	2.800	2.800	2.705	2.745	2.745	1,435,600
2026-10-02	2.730	2.755	2.700	2.750	2.750	3,776,180
2026-09-30	2.715	2.790	2.700	2.785	2.785	7,014,346
2026-09-29	2.715	2.735	2.685	2.715	2.715	12,792,000
2026-09-28	2.690	2.745	2.670	2.720	2.720	14,644,400
2026-09-25	2.700	2.715	2.635	2.650	2.650	5,090,036
2026-09-24	2.740	2.745	2.685	2.715	2.715	17,121,199
2026-09-23	2.795	2.810	2.725	2.740	2.740	17,086,801
2026-09-22	2.850	2.890	2.780	2.795	2.795	9,756,821

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.