Man Wah Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.300	2.360	2.260	2.270	2.270	4,765,600
2026-10-20	2.290	2.325	2.240	2.300	2.300	9,718,800
2026-10-16	2.205	2.325	2.205	2.275	2.275	8,987,624
2026-10-15	2.280	2.335	2.180	2.185	2.185	21,800,801
2026-10-14	2.380	2.390	2.265	2.305	2.305	13,440,000
2026-10-13	2.580	2.580	2.330	2.380	2.380	27,931,236
2026-10-12	2.830	2.830	2.745	2.750	2.750	2,007,600
2026-10-09	2.800	2.860	2.750	2.770	2.770	2,117,200
2026-10-08	2.720	2.790	2.695	2.710	2.710	7,035,720
2026-10-07	2.710	2.720	2.675	2.720	2.720	1,900,800
2026-10-06	2.715	2.765	2.705	2.710	2.710	1,900,400
2026-10-05	2.800	2.800	2.705	2.745	2.745	1,435,600
2026-10-02	2.730	2.755	2.700	2.750	2.750	3,776,180
2026-09-30	2.715	2.790	2.700	2.785	2.785	7,014,346
2026-09-29	2.715	2.735	2.685	2.715	2.715	12,792,000
2026-09-28	2.690	2.745	2.670	2.720	2.720	14,644,400
2026-09-25	2.700	2.715	2.635	2.650	2.650	5,090,036
2026-09-24	2.740	2.745	2.685	2.715	2.715	17,121,199
2026-09-23	2.795	2.810	2.725	2.740	2.740	17,086,801
2026-09-22	2.850	2.890	2.780	2.795	2.795	9,756,821
2026-09-21	2.830	2.865	2.790	2.850	2.850	8,242,706
2026-09-18	2.830	2.880	2.810	2.820	2.820	16,329,600
2026-09-17	2.900	2.900	2.820	2.840	2.840	8,753,560
2026-09-16	2.920	2.920	2.820	2.865	2.865	13,125,600
2026-09-15	2.860	2.945	2.830	2.920	2.920	21,525,600
2026-09-14	2.805	2.900	2.785	2.860	2.860	21,572,877
2026-09-11	3.050	3.050	2.775	2.780	2.780	51,769,301
2026-09-10	3.015	3.020	2.905	2.905	2.905	14,146,000
2026-09-09	3.110	3.110	3.010	3.015	3.015	9,222,000
2026-09-08	3.080	3.120	3.045	3.110	3.110	7,742,000
2026-09-07	3.080	3.105	3.040	3.060	3.060	7,703,200
2026-09-04	3.065	3.105	3.030	3.055	3.055	5,789,600
2026-09-03	3.100	3.140	3.035	3.055	3.055	5,949,856
2026-09-02	3.115	3.130	3.070	3.080	3.080	3,267,600
2026-09-01	3.150	3.150	3.085	3.105	3.105	5,601,200
2026-08-31	3.125	3.130	3.070	3.105	3.105	6,008,981
2026-08-28	3.090	3.120	3.055	3.115	3.115	5,141,200
2026-08-27	3.190	3.280	3.090	3.110	3.110	7,516,800
2026-08-26	3.285	3.325	3.185	3.185	3.185	7,450,800
2026-08-25	3.220	3.325	3.200	3.280	3.280	20,340,893
2026-08-24	3.105	3.215	3.095	3.205	3.205	7,330,800
2026-08-21	3.110	3.150	3.080	3.135	3.135	6,385,400
2026-08-20	3.085	3.140	3.070	3.110	3.110	3,850,000
2026-08-19	3.070	3.080	3.040	3.070	3.070	3,759,984
2026-08-18	3.085	3.105	3.045	3.075	3.075	4,093,824
2026-08-17	3.120	3.135	3.100	3.110	3.110	2,916,400
2026-08-14	3.110	3.110	3.070	3.105	3.105	4,674,800
2026-08-13	3.130	3.130	3.075	3.100	3.100	4,632,768
2026-08-12	3.210	3.210	3.100	3.145	3.145	6,041,600
2026-08-11	3.205	3.215	3.130	3.155	3.155	4,244,400
2026-08-10	3.110	3.205	3.110	3.205	3.205	8,771,600
2026-08-07	3.145	3.145	3.040	3.125	3.125	6,758,600
2026-08-06	3.125	3.140	3.080	3.105	3.105	4,076,490
2026-08-05	3.100	3.125	3.060	3.115	3.115	5,420,390
2026-08-04	3.140	3.140	3.050	3.105	3.105	5,868,000
2026-08-03	3.160	3.180	3.095	3.120	3.120	5,193,829
2026-07-31	3.190	3.190	3.090	3.150	3.150	5,782,600
2026-07-30	3.180	3.180	3.130	3.160	3.160	4,763,386
2026-07-29	3.100	3.190	3.070	3.150	3.150	8,877,600
2026-07-28	3.100	3.130	3.030	3.080	3.080	4,393,600

Page 1 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.0900 HKD
2025-12-01	0.1500 HKD
2025-07-04	0.1200 HKD
2024-12-10	0.1500 HKD
2024-07-04	0.1500 HKD
2023-11-28	0.1500 HKD
2023-07-04	0.1000 HKD
2022-11-28	0.1500 HKD
2022-07-05	0.1700 HKD
2021-11-25	0.1300 HKD
2021-07-06	0.1600 HKD
2020-11-26	0.1000 HKD
2020-07-07	0.1200 HKD
2019-11-28	0.0700 HKD
2019-07-09	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.