Man Wah Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2.300 | 2.360 | 2.260 | 2.270 | 2.270 | 4,765,600 |
| 2026-10-20 | 2.290 | 2.325 | 2.240 | 2.300 | 2.300 | 9,718,800 |
| 2026-10-16 | 2.205 | 2.325 | 2.205 | 2.275 | 2.275 | 8,987,624 |
| 2026-10-15 | 2.280 | 2.335 | 2.180 | 2.185 | 2.185 | 21,800,801 |
| 2026-10-14 | 2.380 | 2.390 | 2.265 | 2.305 | 2.305 | 13,440,000 |
| 2026-10-13 | 2.580 | 2.580 | 2.330 | 2.380 | 2.380 | 27,931,236 |
| 2026-10-12 | 2.830 | 2.830 | 2.745 | 2.750 | 2.750 | 2,007,600 |
| 2026-10-09 | 2.800 | 2.860 | 2.750 | 2.770 | 2.770 | 2,117,200 |
| 2026-10-08 | 2.720 | 2.790 | 2.695 | 2.710 | 2.710 | 7,035,720 |
| 2026-10-07 | 2.710 | 2.720 | 2.675 | 2.720 | 2.720 | 1,900,800 |
| 2026-10-06 | 2.715 | 2.765 | 2.705 | 2.710 | 2.710 | 1,900,400 |
| 2026-10-05 | 2.800 | 2.800 | 2.705 | 2.745 | 2.745 | 1,435,600 |
| 2026-10-02 | 2.730 | 2.755 | 2.700 | 2.750 | 2.750 | 3,776,180 |
| 2026-09-30 | 2.715 | 2.790 | 2.700 | 2.785 | 2.785 | 7,014,346 |
| 2026-09-29 | 2.715 | 2.735 | 2.685 | 2.715 | 2.715 | 12,792,000 |
| 2026-09-28 | 2.690 | 2.745 | 2.670 | 2.720 | 2.720 | 14,644,400 |
| 2026-09-25 | 2.700 | 2.715 | 2.635 | 2.650 | 2.650 | 5,090,036 |
| 2026-09-24 | 2.740 | 2.745 | 2.685 | 2.715 | 2.715 | 17,121,199 |
| 2026-09-23 | 2.795 | 2.810 | 2.725 | 2.740 | 2.740 | 17,086,801 |
| 2026-09-22 | 2.850 | 2.890 | 2.780 | 2.795 | 2.795 | 9,756,821 |
| 2026-09-21 | 2.830 | 2.865 | 2.790 | 2.850 | 2.850 | 8,242,706 |
| 2026-09-18 | 2.830 | 2.880 | 2.810 | 2.820 | 2.820 | 16,329,600 |
| 2026-09-17 | 2.900 | 2.900 | 2.820 | 2.840 | 2.840 | 8,753,560 |
| 2026-09-16 | 2.920 | 2.920 | 2.820 | 2.865 | 2.865 | 13,125,600 |
| 2026-09-15 | 2.860 | 2.945 | 2.830 | 2.920 | 2.920 | 21,525,600 |
| 2026-09-14 | 2.805 | 2.900 | 2.785 | 2.860 | 2.860 | 21,572,877 |
| 2026-09-11 | 3.050 | 3.050 | 2.775 | 2.780 | 2.780 | 51,769,301 |
| 2026-09-10 | 3.015 | 3.020 | 2.905 | 2.905 | 2.905 | 14,146,000 |
| 2026-09-09 | 3.110 | 3.110 | 3.010 | 3.015 | 3.015 | 9,222,000 |
| 2026-09-08 | 3.080 | 3.120 | 3.045 | 3.110 | 3.110 | 7,742,000 |
| 2026-09-07 | 3.080 | 3.105 | 3.040 | 3.060 | 3.060 | 7,703,200 |
| 2026-09-04 | 3.065 | 3.105 | 3.030 | 3.055 | 3.055 | 5,789,600 |
| 2026-09-03 | 3.100 | 3.140 | 3.035 | 3.055 | 3.055 | 5,949,856 |
| 2026-09-02 | 3.115 | 3.130 | 3.070 | 3.080 | 3.080 | 3,267,600 |
| 2026-09-01 | 3.150 | 3.150 | 3.085 | 3.105 | 3.105 | 5,601,200 |
| 2026-08-31 | 3.125 | 3.130 | 3.070 | 3.105 | 3.105 | 6,008,981 |
| 2026-08-28 | 3.090 | 3.120 | 3.055 | 3.115 | 3.115 | 5,141,200 |
| 2026-08-27 | 3.190 | 3.280 | 3.090 | 3.110 | 3.110 | 7,516,800 |
| 2026-08-26 | 3.285 | 3.325 | 3.185 | 3.185 | 3.185 | 7,450,800 |
| 2026-08-25 | 3.220 | 3.325 | 3.200 | 3.280 | 3.280 | 20,340,893 |
| 2026-08-24 | 3.105 | 3.215 | 3.095 | 3.205 | 3.205 | 7,330,800 |
| 2026-08-21 | 3.110 | 3.150 | 3.080 | 3.135 | 3.135 | 6,385,400 |
| 2026-08-20 | 3.085 | 3.140 | 3.070 | 3.110 | 3.110 | 3,850,000 |
| 2026-08-19 | 3.070 | 3.080 | 3.040 | 3.070 | 3.070 | 3,759,984 |
| 2026-08-18 | 3.085 | 3.105 | 3.045 | 3.075 | 3.075 | 4,093,824 |
| 2026-08-17 | 3.120 | 3.135 | 3.100 | 3.110 | 3.110 | 2,916,400 |
| 2026-08-14 | 3.110 | 3.110 | 3.070 | 3.105 | 3.105 | 4,674,800 |
| 2026-08-13 | 3.130 | 3.130 | 3.075 | 3.100 | 3.100 | 4,632,768 |
| 2026-08-12 | 3.210 | 3.210 | 3.100 | 3.145 | 3.145 | 6,041,600 |
| 2026-08-11 | 3.205 | 3.215 | 3.130 | 3.155 | 3.155 | 4,244,400 |
| 2026-08-10 | 3.110 | 3.205 | 3.110 | 3.205 | 3.205 | 8,771,600 |
| 2026-08-07 | 3.145 | 3.145 | 3.040 | 3.125 | 3.125 | 6,758,600 |
| 2026-08-06 | 3.125 | 3.140 | 3.080 | 3.105 | 3.105 | 4,076,490 |
| 2026-08-05 | 3.100 | 3.125 | 3.060 | 3.115 | 3.115 | 5,420,390 |
| 2026-08-04 | 3.140 | 3.140 | 3.050 | 3.105 | 3.105 | 5,868,000 |
| 2026-08-03 | 3.160 | 3.180 | 3.095 | 3.120 | 3.120 | 5,193,829 |
| 2026-07-31 | 3.190 | 3.190 | 3.090 | 3.150 | 3.150 | 5,782,600 |
| 2026-07-30 | 3.180 | 3.180 | 3.130 | 3.160 | 3.160 | 4,763,386 |
| 2026-07-29 | 3.100 | 3.190 | 3.070 | 3.150 | 3.150 | 8,877,600 |
| 2026-07-28 | 3.100 | 3.130 | 3.030 | 3.080 | 3.080 | 4,393,600 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0900 HKD |
| 2025-12-01 | 0.1500 HKD |
| 2025-07-04 | 0.1200 HKD |
| 2024-12-10 | 0.1500 HKD |
| 2024-07-04 | 0.1500 HKD |
| 2023-11-28 | 0.1500 HKD |
| 2023-07-04 | 0.1000 HKD |
| 2022-11-28 | 0.1500 HKD |
| 2022-07-05 | 0.1700 HKD |
| 2021-11-25 | 0.1300 HKD |
| 2021-07-06 | 0.1600 HKD |
| 2020-11-26 | 0.1000 HKD |
| 2020-07-07 | 0.1200 HKD |
| 2019-11-28 | 0.0700 HKD |
| 2019-07-09 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.