Man Wah Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	3.100	3.130	3.030	3.080	3.080	4,393,600
2026-07-27	3.100	3.120	3.070	3.100	3.100	4,788,800
2026-07-24	3.140	3.140	3.080	3.110	3.110	5,647,200
2026-07-23	3.200	3.200	3.100	3.160	3.160	4,133,200
2026-07-22	3.340	3.340	3.070	3.150	3.150	4,781,200
2026-07-21	3.250	3.250	3.120	3.150	3.150	7,464,450
2026-07-20	3.260	3.260	3.100	3.180	3.180	3,840,400
2026-07-17	3.280	3.280	3.080	3.140	3.140	7,348,000
2026-07-16	3.160	3.240	3.120	3.230	3.230	6,492,800
2026-07-15	3.100	3.170	3.050	3.160	3.160	7,156,400
2026-07-14	3.090	3.090	2.970	3.060	3.060	2,078,000
2026-07-13	3.070	3.070	2.990	3.030	3.030	4,180,800
2026-07-10	2.990	3.040	2.950	3.030	3.030	8,082,400
2026-07-09	3.070	3.070	2.930	2.980	2.980	11,319,600
2026-07-08	3.090	3.090	2.990	3.040	3.040	12,723,940
2026-07-07	3.110	3.110	2.960	3.000	3.000	5,914,217
2026-07-06	3.100	3.160	3.080	3.140	3.050	9,799,600
2026-07-03	3.120	3.190	3.100	3.140	3.050	8,154,800
2026-07-02	3.000	3.120	2.990	3.120	3.031	13,455,600
2026-06-30	3.110	3.110	2.970	2.990	2.904	14,023,200
2026-06-29	3.070	3.140	3.020	3.100	3.011	5,626,000
2026-06-26	3.100	3.100	3.020	3.070	2.982	5,484,400
2026-06-25	3.100	3.110	3.020	3.110	3.021	7,876,000
2026-06-24	3.100	3.140	3.070	3.100	3.011	7,555,600
2026-06-23	3.180	3.180	3.070	3.110	3.021	12,847,200
2026-06-22	3.280	3.280	3.150	3.200	3.108	10,114,240
2026-06-18	3.320	3.320	3.240	3.260	3.167	9,608,400
2026-06-17	3.370	3.390	3.320	3.340	3.244	10,228,400
2026-06-16	3.480	3.480	3.310	3.370	3.273	16,888,410
2026-06-15	3.550	3.560	3.460	3.480	3.380	5,799,600
2026-06-12	3.560	3.590	3.450	3.550	3.448	17,384,000
2026-06-11	3.520	3.590	3.470	3.540	3.439	11,914,400
2026-06-10	3.530	3.590	3.500	3.590	3.487	9,798,400
2026-06-09	3.700	3.700	3.550	3.560	3.458	8,472,880
2026-06-08	3.810	3.810	3.650	3.720	3.613	47,208,324
2026-06-05	3.780	3.890	3.730	3.840	3.730	89,760,094
2026-06-04	3.840	3.840	3.760	3.780	3.672	18,489,170
2026-06-03	3.700	3.840	3.700	3.810	3.701	18,298,000
2026-06-02	3.770	3.770	3.690	3.740	3.633	11,840,540
2026-06-01	3.680	3.750	3.550	3.660	3.555	15,896,800
2026-05-29	3.430	3.630	3.430	3.630	3.526	19,007,881
2026-05-28	3.600	3.650	3.450	3.480	3.380	16,944,260
2026-05-27	3.510	3.590	3.510	3.550	3.448	9,269,362
2026-05-26	3.560	3.630	3.520	3.560	3.458	11,986,490
2026-05-22	3.600	3.620	3.530	3.580	3.477	18,378,539
2026-05-21	3.680	3.690	3.550	3.560	3.458	10,507,470
2026-05-20	3.700	3.700	3.570	3.650	3.545	32,009,439
2026-05-19	3.800	3.820	3.700	3.740	3.633	23,481,230
2026-05-18	3.950	3.970	3.720	3.800	3.691	39,966,090
2026-05-15	4.200	4.210	3.920	3.970	3.856	17,995,199
2026-05-14	4.290	4.320	4.210	4.230	4.109	3,346,580
2026-05-13	4.330	4.380	4.240	4.290	4.167	6,102,572
2026-05-12	4.410	4.410	4.280	4.320	4.196	5,970,000
2026-05-11	4.310	4.380	4.270	4.380	4.255	4,936,000
2026-05-08	4.420	4.430	4.270	4.320	4.196	4,853,924
2026-05-07	4.420	4.440	4.360	4.420	4.293	5,040,800
2026-05-06	4.330	4.350	4.260	4.330	4.206	4,028,430
2026-05-05	4.350	4.350	4.250	4.310	4.187	1,602,400
2026-05-04	4.140	4.320	4.140	4.300	4.177	1,865,200
2026-04-30	4.350	4.390	4.230	4.260	4.138	3,194,400

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.0900 HKD
2025-12-01	0.1500 HKD
2025-07-04	0.1200 HKD
2024-12-10	0.1500 HKD
2024-07-04	0.1500 HKD
2023-11-28	0.1500 HKD
2023-07-04	0.1000 HKD
2022-11-28	0.1500 HKD
2022-07-05	0.1700 HKD
2021-11-25	0.1300 HKD
2021-07-06	0.1600 HKD
2020-11-26	0.1000 HKD
2020-07-07	0.1200 HKD
2019-11-28	0.0700 HKD
2019-07-09	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.