Man Wah Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	4.250	4.350	4.250	4.350	4.225	3,346,000
2026-04-28	4.250	4.260	4.190	4.240	4.119	3,333,600
2026-04-27	4.240	4.270	4.190	4.270	4.148	4,799,600
2026-04-24	4.260	4.260	4.190	4.220	4.099	1,457,600
2026-04-23	4.200	4.240	4.150	4.240	4.119	3,103,600
2026-04-22	4.270	4.270	4.190	4.220	4.099	1,566,000
2026-04-21	4.230	4.270	4.170	4.270	4.148	11,471,200
2026-04-20	4.170	4.280	4.170	4.220	4.099	10,717,600
2026-04-17	4.260	4.320	4.140	4.200	4.080	13,892,000
2026-04-16	4.280	4.300	4.180	4.280	4.157	13,511,170
2026-04-15	4.290	4.300	4.190	4.240	4.119	5,644,400
2026-04-14	4.290	4.320	4.210	4.240	4.119	13,103,200
2026-04-13	4.370	4.390	4.210	4.210	4.089	14,317,200
2026-04-10	4.430	4.440	4.360	4.420	4.293	3,794,000
2026-04-09	4.440	4.440	4.370	4.410	4.284	2,915,828
2026-04-08	4.420	4.460	4.380	4.400	4.274	3,532,086
2026-04-02	4.550	4.550	4.270	4.390	4.264	1,708,000
2026-04-01	4.350	4.400	4.320	4.360	4.235	2,034,060
2026-03-31	4.310	4.370	4.250	4.310	4.187	4,667,600
2026-03-30	4.280	4.350	4.240	4.320	4.196	5,374,800
2026-03-27	4.350	4.390	4.280	4.370	4.245	2,671,200
2026-03-26	4.470	4.470	4.300	4.350	4.225	3,712,400
2026-03-25	4.470	4.470	4.380	4.420	4.293	4,482,200
2026-03-24	4.400	4.430	4.260	4.410	4.284	10,730,000
2026-03-23	4.400	4.400	4.250	4.300	4.177	13,153,600
2026-03-20	4.560	4.560	4.420	4.480	4.352	12,308,900
2026-03-19	4.640	4.640	4.500	4.550	4.420	3,909,300
2026-03-18	4.680	4.680	4.530	4.610	4.478	3,465,803
2026-03-17	4.550	4.620	4.530	4.590	4.458	4,151,756
2026-03-16	4.460	4.510	4.450	4.500	4.371	1,902,975
2026-03-13	4.500	4.540	4.480	4.510	4.381	3,416,400
2026-03-12	4.510	4.550	4.460	4.540	4.410	2,341,200
2026-03-11	4.550	4.580	4.500	4.510	4.381	6,365,158
2026-03-10	4.600	4.630	4.500	4.550	4.420	4,100,000
2026-03-09	4.540	4.590	4.450	4.550	4.420	3,945,600
2026-03-06	4.600	4.630	4.480	4.630	4.497	2,333,286
2026-03-05	4.660	4.660	4.480	4.550	4.420	7,311,240
2026-03-04	4.820	4.820	4.480	4.570	4.439	9,685,600
2026-03-03	5.000	5.000	4.680	4.720	4.585	8,270,000
2026-03-02	5.000	5.040	4.890	4.910	4.769	6,187,600
2026-02-27	5.100	5.200	5.030	5.100	4.954	4,492,400
2026-02-26	5.080	5.200	5.020	5.040	4.896	8,647,600
2026-02-25	4.830	5.110	4.830	5.070	4.925	13,235,270
2026-02-24	4.910	4.910	4.790	4.870	4.730	3,142,400
2026-02-23	4.850	4.930	4.790	4.910	4.769	961,600
2026-02-20	5.030	5.030	4.770	4.780	4.643	5,488,080
2026-02-16	4.910	5.030	4.820	5.030	4.886	1,077,200
2026-02-13	4.940	5.000	4.850	4.910	4.769	3,402,028
2026-02-12	5.060	5.060	4.930	4.950	4.808	3,937,200
2026-02-11	4.960	5.090	4.920	5.000	4.857	4,698,000
2026-02-10	4.960	5.020	4.940	4.960	4.818	3,621,400
2026-02-09	5.030	5.040	4.910	4.960	4.818	3,835,202
2026-02-06	5.040	5.040	4.920	4.990	4.847	4,618,592
2026-02-05	5.030	5.070	4.900	4.990	4.847	3,550,562
2026-02-04	4.860	5.000	4.810	4.960	4.818	5,620,000
2026-02-03	4.800	4.880	4.660	4.860	4.721	4,225,414
2026-02-02	4.840	4.880	4.670	4.730	4.594	6,200,059
2026-01-30	5.010	5.040	4.820	4.840	4.701	4,558,496
2026-01-29	4.800	5.070	4.730	5.010	4.866	13,002,980
2026-01-28	4.730	4.840	4.710	4.800	4.662	3,843,244

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.0900 HKD
2025-12-01	0.1500 HKD
2025-07-04	0.1200 HKD
2024-12-10	0.1500 HKD
2024-07-04	0.1500 HKD
2023-11-28	0.1500 HKD
2023-07-04	0.1000 HKD
2022-11-28	0.1500 HKD
2022-07-05	0.1700 HKD
2021-11-25	0.1300 HKD
2021-07-06	0.1600 HKD
2020-11-26	0.1000 HKD
2020-07-07	0.1200 HKD
2019-11-28	0.0700 HKD
2019-07-09	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.