Man Wah Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.250 | 4.350 | 4.250 | 4.350 | 4.225 | 3,346,000 |
| 2026-04-28 | 4.250 | 4.260 | 4.190 | 4.240 | 4.119 | 3,333,600 |
| 2026-04-27 | 4.240 | 4.270 | 4.190 | 4.270 | 4.148 | 4,799,600 |
| 2026-04-24 | 4.260 | 4.260 | 4.190 | 4.220 | 4.099 | 1,457,600 |
| 2026-04-23 | 4.200 | 4.240 | 4.150 | 4.240 | 4.119 | 3,103,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0900 HKD |
| 2025-12-01 | 0.1500 HKD |
| 2025-07-04 | 0.1200 HKD |
| 2024-12-10 | 0.1500 HKD |
| 2024-07-04 | 0.1500 HKD |
| 2023-11-28 | 0.1500 HKD |
| 2023-07-04 | 0.1000 HKD |
| 2022-11-28 | 0.1500 HKD |
| 2022-07-05 | 0.1700 HKD |
| 2021-11-25 | 0.1300 HKD |
| 2021-07-06 | 0.1600 HKD |
| 2020-11-26 | 0.1000 HKD |
| 2020-07-07 | 0.1200 HKD |
| 2019-11-28 | 0.0700 HKD |
| 2019-07-09 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.