Man Wah Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.800 | 4.860 | 4.760 | 4.800 | 4.516 | 6,915,896 |
| 2025-10-28 | 4.860 | 4.880 | 4.740 | 4.790 | 4.506 | 4,576,646 |
| 2025-10-27 | 4.880 | 4.920 | 4.830 | 4.900 | 4.610 | 3,572,560 |
| 2025-10-24 | 4.850 | 4.870 | 4.790 | 4.850 | 4.563 | 5,984,200 |
| 2025-10-23 | 4.780 | 4.860 | 4.700 | 4.860 | 4.572 | 5,250,228 |
| 2025-10-22 | 4.600 | 4.780 | 4.550 | 4.770 | 4.488 | 17,548,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0900 HKD |
| 2025-12-01 | 0.1500 HKD |
| 2025-07-04 | 0.1200 HKD |
| 2024-12-10 | 0.1500 HKD |
| 2024-07-04 | 0.1500 HKD |
| 2023-11-28 | 0.1500 HKD |
| 2023-07-04 | 0.1000 HKD |
| 2022-11-28 | 0.1500 HKD |
| 2022-07-05 | 0.1700 HKD |
| 2021-11-25 | 0.1300 HKD |
| 2021-07-06 | 0.1600 HKD |
| 2020-11-26 | 0.1000 HKD |
| 2020-07-07 | 0.1200 HKD |
| 2019-11-28 | 0.0700 HKD |
| 2019-07-09 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.