Yeong Hwa Meta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-09 | 900.00 | 900.00 | 886.00 | 891.00 | 4,150.79 | 14,207 |
| 2024-07-08 | 896.00 | 899.00 | 889.00 | 892.00 | 4,155.45 | 11,701 |
| 2024-07-05 | 905.00 | 907.00 | 890.00 | 895.00 | 4,169.43 | 19,916 |
| 2024-07-04 | 898.00 | 905.00 | 888.00 | 901.00 | 4,197.38 | 9,866 |
| 2024-07-03 | 908.00 | 908.00 | 897.00 | 901.00 | 4,197.38 | 7,693 |
| 2024-07-02 | 910.00 | 923.00 | 895.00 | 912.00 | 4,248.62 | 14,865 |
| 2024-07-01 | 915.00 | 920.00 | 907.00 | 915.00 | 4,262.60 | 8,226 |
| 2024-06-28 | 905.00 | 920.00 | 895.00 | 916.00 | 4,267.26 | 19,709 |
| 2024-06-27 | 939.00 | 940.00 | 871.00 | 910.00 | 4,239.30 | 16,541 |
| 2024-06-26 | 947.00 | 947.00 | 930.00 | 933.00 | 4,346.45 | 5,499 |
| 2024-06-25 | 964.00 | 964.00 | 938.00 | 940.00 | 4,379.06 | 7,955 |
| 2024-06-24 | 949.00 | 964.00 | 915.00 | 964.00 | 4,490.87 | 22,632 |
| 2024-06-21 | 974.00 | 978.00 | 948.00 | 949.00 | 4,420.99 | 9,203 |
| 2024-06-20 | 990.00 | 990.00 | 962.00 | 971.00 | 4,523.48 | 13,093 |
| 2024-06-19 | 968.00 | 988.00 | 968.00 | 988.00 | 4,602.67 | 33,413 |
| 2024-06-18 | 940.00 | 970.00 | 939.00 | 968.00 | 4,509.50 | 14,977 |
| 2024-06-17 | 961.00 | 961.00 | 943.00 | 948.00 | 4,416.33 | 15,197 |
| 2024-06-14 | 958.00 | 969.00 | 955.00 | 961.00 | 4,476.89 | 17,573 |
| 2024-06-13 | 968.00 | 977.00 | 942.00 | 968.00 | 4,509.50 | 14,837 |
| 2024-06-12 | 985.00 | 986.00 | 968.00 | 968.00 | 4,509.50 | 27,779 |
| 2024-06-11 | 968.00 | 980.00 | 964.00 | 978.00 | 4,556.09 | 19,428 |
| 2024-06-10 | 960.00 | 971.00 | 957.00 | 968.00 | 4,509.50 | 29,498 |
| 2024-06-07 | 971.00 | 988.00 | 949.00 | 960.00 | 4,472.23 | 40,457 |
| 2024-06-05 | 992.00 | 998.00 | 960.00 | 981.00 | 4,570.06 | 45,477 |
| 2024-06-04 | 986.00 | 996.00 | 985.00 | 992.00 | 4,621.31 | 48,422 |
| 2024-06-03 | 980.00 | 988.00 | 978.00 | 984.00 | 4,584.04 | 30,946 |
| 2024-05-31 | 978.00 | 983.00 | 962.00 | 980.00 | 4,565.41 | 28,607 |
| 2024-05-30 | 977.00 | 983.00 | 967.00 | 978.00 | 4,556.09 | 28,954 |
| 2024-05-29 | 973.00 | 988.00 | 966.00 | 972.00 | 4,528.14 | 28,775 |
| 2024-05-28 | 944.00 | 964.00 | 944.00 | 964.00 | 4,490.87 | 23,975 |
| 2024-05-27 | 976.00 | 980.00 | 932.00 | 949.00 | 4,420.99 | 38,413 |
| 2024-05-24 | 969.00 | 983.00 | 963.00 | 982.00 | 4,574.72 | 53,432 |
| 2024-05-23 | 957.00 | 969.00 | 955.00 | 969.00 | 4,514.16 | 56,227 |
| 2024-05-22 | 950.00 | 970.00 | 950.00 | 956.00 | 4,453.60 | 69,380 |
| 2024-05-21 | 911.00 | 961.00 | 906.00 | 954.00 | 4,444.28 | 145,147 |
| 2024-05-20 | 897.00 | 907.00 | 894.00 | 902.00 | 4,202.04 | 57,182 |
| 2024-05-17 | 889.00 | 897.00 | 885.00 | 896.00 | 4,174.08 | 33,715 |
| 2024-05-16 | 887.00 | 896.00 | 886.00 | 895.00 | 4,169.43 | 38,987 |
| 2024-05-14 | 876.00 | 881.00 | 876.00 | 880.00 | 4,099.55 | 18,106 |
| 2024-05-13 | 872.00 | 883.00 | 872.00 | 876.00 | 4,080.91 | 20,349 |
| 2024-05-10 | 877.00 | 880.00 | 869.00 | 875.00 | 4,076.25 | 21,182 |
| 2024-05-09 | 878.00 | 879.00 | 871.00 | 876.00 | 4,080.91 | 16,929 |
| 2024-05-08 | 890.00 | 890.00 | 871.00 | 875.00 | 4,076.25 | 18,882 |
| 2024-05-07 | 866.00 | 888.00 | 865.00 | 888.00 | 4,136.82 | 32,047 |
| 2024-05-03 | 868.00 | 871.00 | 861.00 | 867.00 | 4,038.99 | 18,553 |
| 2024-05-02 | 866.00 | 875.00 | 866.00 | 868.00 | 4,043.64 | 16,042 |
| 2024-04-30 | 870.00 | 877.00 | 866.00 | 866.00 | 4,034.33 | 22,004 |
| 2024-04-29 | 867.00 | 878.00 | 866.00 | 875.00 | 4,076.25 | 14,665 |
| 2024-04-26 | 870.00 | 873.00 | 866.00 | 867.00 | 4,038.99 | 15,837 |
| 2024-04-25 | 879.00 | 881.00 | 870.00 | 870.00 | 4,052.96 | 15,954 |
| 2024-04-24 | 880.00 | 884.00 | 872.00 | 879.00 | 4,094.89 | 16,871 |
| 2024-04-23 | 878.00 | 880.00 | 868.00 | 878.00 | 4,090.23 | 13,914 |
| 2024-04-22 | 865.00 | 885.00 | 854.00 | 878.00 | 4,090.23 | 26,871 |
| 2024-04-19 | 870.00 | 870.00 | 855.00 | 865.00 | 4,029.67 | 17,277 |
| 2024-04-18 | 862.00 | 874.00 | 859.00 | 874.00 | 4,071.60 | 15,907 |
| 2024-04-17 | 853.00 | 865.00 | 851.00 | 862.00 | 4,015.69 | 7,491 |
| 2024-04-16 | 862.00 | 867.00 | 851.00 | 855.00 | 3,983.08 | 20,083 |
| 2024-04-15 | 876.00 | 880.00 | 860.00 | 862.00 | 4,015.69 | 16,401 |
| 2024-04-12 | 867.00 | 879.00 | 863.00 | 875.00 | 4,076.25 | 15,656 |
| 2024-04-11 | 855.00 | 874.00 | 855.00 | 866.00 | 4,034.33 | 16,378 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2021-12-29 | 3.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.