Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 012280.KO stock page

Yeong Hwa Meta historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-194,000.004,000.003,810.003,980.003,980.007,135
2026-10-163,755.004,045.003,685.003,910.003,910.0016,368
2026-10-154,050.004,050.003,800.003,950.003,950.004,181
2026-10-144,010.004,050.003,850.003,950.003,950.0063,853
2026-10-133,950.003,950.003,845.003,850.003,850.006,968
2026-10-123,860.004,010.003,645.003,870.003,870.0087,462
2026-10-083,780.003,895.003,730.003,750.003,750.0010,078
2026-10-073,625.003,790.003,625.003,780.003,780.0022,361
2026-10-063,600.003,710.003,570.003,685.003,685.0026,536
2026-10-023,500.003,565.003,470.003,550.003,550.0014,415
2026-10-013,450.003,485.003,410.003,485.003,485.0013,125
2026-09-303,550.003,550.003,405.003,405.003,405.0027,921
2026-09-293,520.003,560.003,450.003,450.003,450.0011,128
2026-09-283,765.003,980.003,520.003,520.003,520.0068,194
2026-09-233,635.003,635.003,475.003,560.003,560.0024,753
2026-09-223,700.003,795.003,525.003,600.003,600.0031,640
2026-09-213,700.003,700.003,615.003,655.003,655.006,076
2026-09-183,690.003,695.003,610.003,650.003,650.009,425
2026-09-173,600.003,655.003,580.003,650.003,650.006,272
2026-09-163,740.003,740.003,570.003,580.003,580.0020,258
2026-09-153,805.003,805.003,620.003,655.003,655.0017,451
2026-09-143,900.003,900.003,685.003,725.003,725.0017,631
2026-09-113,835.003,835.003,765.003,775.003,775.0011,089
2026-09-103,845.003,850.003,805.003,820.003,820.003,970
2026-09-094,000.004,000.003,825.003,845.003,845.0011,973
2026-09-083,990.003,990.003,895.003,895.003,895.0010,675
2026-09-074,015.004,015.003,895.003,950.003,950.005,542
2026-09-044,100.004,100.003,955.004,015.004,015.0011,603
2026-09-034,025.004,045.003,990.004,005.004,005.008,160
2026-09-024,090.004,100.004,010.004,025.004,025.006,725
2026-09-014,130.004,155.004,065.004,100.004,100.0019,181
2026-08-314,070.004,260.003,965.004,160.004,160.0090,551
2026-08-284,005.004,290.003,765.004,100.004,100.0078,638
2026-08-10795.00818.00795.00803.004,015.0040,875
2026-08-07800.00826.00787.00799.003,995.0046,763
2026-08-06792.00801.00784.00784.003,920.0015,002
2026-08-05810.00810.00791.00799.003,995.0027,133
2026-08-04810.00810.00793.00803.004,015.009,032
2026-08-03743.00800.00739.00791.003,955.0023,839
2026-07-31820.00828.00781.00790.003,950.0017,528
2026-07-30775.00823.00768.00789.003,945.0027,169
2026-07-29792.00847.00772.00780.003,900.0051,654
2026-07-28807.00821.00788.00800.004,000.0026,727
2026-07-27814.00828.00808.00816.004,080.007,944
2026-07-24817.00829.00813.00815.004,075.009,736
2026-07-23810.00825.00810.00817.004,085.009,030
2026-07-22820.00847.00807.00810.004,050.0030,077
2026-07-21802.00830.00801.00820.004,100.0034,578
2026-07-20832.00843.00800.00802.004,010.0079,513
2026-07-16858.00858.00822.00832.004,160.0031,276
2026-07-15824.00838.00812.00834.004,170.0035,099
2026-07-14816.00827.00802.00824.004,120.0042,682
2026-07-13859.00868.00805.00823.004,115.0077,741
2026-07-10851.00884.00816.00834.004,170.00103,267
2026-07-09853.00886.00840.00851.004,255.0041,794
2026-07-08888.00888.00853.00853.004,265.0035,106
2026-07-07875.00890.00846.00878.004,390.0066,364
2026-07-06852.00881.00845.00880.004,400.0036,657
2026-07-03855.00855.00824.00853.004,265.0028,146
2026-07-02849.00862.00826.00840.004,200.0092,575
Page 1 of 4 · 232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2935.0000 KRW
2024-12-2730.0000 KRW
2023-12-2720.0000 KRW
2021-12-293.0000 KRW
2020-12-2915.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.