Yeong Hwa Meta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,000.00 | 4,000.00 | 3,810.00 | 3,980.00 | 3,980.00 | 7,135 |
| 2026-10-16 | 3,755.00 | 4,045.00 | 3,685.00 | 3,910.00 | 3,910.00 | 16,368 |
| 2026-10-15 | 4,050.00 | 4,050.00 | 3,800.00 | 3,950.00 | 3,950.00 | 4,181 |
| 2026-10-14 | 4,010.00 | 4,050.00 | 3,850.00 | 3,950.00 | 3,950.00 | 63,853 |
| 2026-10-13 | 3,950.00 | 3,950.00 | 3,845.00 | 3,850.00 | 3,850.00 | 6,968 |
| 2026-10-12 | 3,860.00 | 4,010.00 | 3,645.00 | 3,870.00 | 3,870.00 | 87,462 |
| 2026-10-08 | 3,780.00 | 3,895.00 | 3,730.00 | 3,750.00 | 3,750.00 | 10,078 |
| 2026-10-07 | 3,625.00 | 3,790.00 | 3,625.00 | 3,780.00 | 3,780.00 | 22,361 |
| 2026-10-06 | 3,600.00 | 3,710.00 | 3,570.00 | 3,685.00 | 3,685.00 | 26,536 |
| 2026-10-02 | 3,500.00 | 3,565.00 | 3,470.00 | 3,550.00 | 3,550.00 | 14,415 |
| 2026-10-01 | 3,450.00 | 3,485.00 | 3,410.00 | 3,485.00 | 3,485.00 | 13,125 |
| 2026-09-30 | 3,550.00 | 3,550.00 | 3,405.00 | 3,405.00 | 3,405.00 | 27,921 |
| 2026-09-29 | 3,520.00 | 3,560.00 | 3,450.00 | 3,450.00 | 3,450.00 | 11,128 |
| 2026-09-28 | 3,765.00 | 3,980.00 | 3,520.00 | 3,520.00 | 3,520.00 | 68,194 |
| 2026-09-23 | 3,635.00 | 3,635.00 | 3,475.00 | 3,560.00 | 3,560.00 | 24,753 |
| 2026-09-22 | 3,700.00 | 3,795.00 | 3,525.00 | 3,600.00 | 3,600.00 | 31,640 |
| 2026-09-21 | 3,700.00 | 3,700.00 | 3,615.00 | 3,655.00 | 3,655.00 | 6,076 |
| 2026-09-18 | 3,690.00 | 3,695.00 | 3,610.00 | 3,650.00 | 3,650.00 | 9,425 |
| 2026-09-17 | 3,600.00 | 3,655.00 | 3,580.00 | 3,650.00 | 3,650.00 | 6,272 |
| 2026-09-16 | 3,740.00 | 3,740.00 | 3,570.00 | 3,580.00 | 3,580.00 | 20,258 |
| 2026-09-15 | 3,805.00 | 3,805.00 | 3,620.00 | 3,655.00 | 3,655.00 | 17,451 |
| 2026-09-14 | 3,900.00 | 3,900.00 | 3,685.00 | 3,725.00 | 3,725.00 | 17,631 |
| 2026-09-11 | 3,835.00 | 3,835.00 | 3,765.00 | 3,775.00 | 3,775.00 | 11,089 |
| 2026-09-10 | 3,845.00 | 3,850.00 | 3,805.00 | 3,820.00 | 3,820.00 | 3,970 |
| 2026-09-09 | 4,000.00 | 4,000.00 | 3,825.00 | 3,845.00 | 3,845.00 | 11,973 |
| 2026-09-08 | 3,990.00 | 3,990.00 | 3,895.00 | 3,895.00 | 3,895.00 | 10,675 |
| 2026-09-07 | 4,015.00 | 4,015.00 | 3,895.00 | 3,950.00 | 3,950.00 | 5,542 |
| 2026-09-04 | 4,100.00 | 4,100.00 | 3,955.00 | 4,015.00 | 4,015.00 | 11,603 |
| 2026-09-03 | 4,025.00 | 4,045.00 | 3,990.00 | 4,005.00 | 4,005.00 | 8,160 |
| 2026-09-02 | 4,090.00 | 4,100.00 | 4,010.00 | 4,025.00 | 4,025.00 | 6,725 |
| 2026-09-01 | 4,130.00 | 4,155.00 | 4,065.00 | 4,100.00 | 4,100.00 | 19,181 |
| 2026-08-31 | 4,070.00 | 4,260.00 | 3,965.00 | 4,160.00 | 4,160.00 | 90,551 |
| 2026-08-28 | 4,005.00 | 4,290.00 | 3,765.00 | 4,100.00 | 4,100.00 | 78,638 |
| 2026-08-10 | 795.00 | 818.00 | 795.00 | 803.00 | 4,015.00 | 40,875 |
| 2026-08-07 | 800.00 | 826.00 | 787.00 | 799.00 | 3,995.00 | 46,763 |
| 2026-08-06 | 792.00 | 801.00 | 784.00 | 784.00 | 3,920.00 | 15,002 |
| 2026-08-05 | 810.00 | 810.00 | 791.00 | 799.00 | 3,995.00 | 27,133 |
| 2026-08-04 | 810.00 | 810.00 | 793.00 | 803.00 | 4,015.00 | 9,032 |
| 2026-08-03 | 743.00 | 800.00 | 739.00 | 791.00 | 3,955.00 | 23,839 |
| 2026-07-31 | 820.00 | 828.00 | 781.00 | 790.00 | 3,950.00 | 17,528 |
| 2026-07-30 | 775.00 | 823.00 | 768.00 | 789.00 | 3,945.00 | 27,169 |
| 2026-07-29 | 792.00 | 847.00 | 772.00 | 780.00 | 3,900.00 | 51,654 |
| 2026-07-28 | 807.00 | 821.00 | 788.00 | 800.00 | 4,000.00 | 26,727 |
| 2026-07-27 | 814.00 | 828.00 | 808.00 | 816.00 | 4,080.00 | 7,944 |
| 2026-07-24 | 817.00 | 829.00 | 813.00 | 815.00 | 4,075.00 | 9,736 |
| 2026-07-23 | 810.00 | 825.00 | 810.00 | 817.00 | 4,085.00 | 9,030 |
| 2026-07-22 | 820.00 | 847.00 | 807.00 | 810.00 | 4,050.00 | 30,077 |
| 2026-07-21 | 802.00 | 830.00 | 801.00 | 820.00 | 4,100.00 | 34,578 |
| 2026-07-20 | 832.00 | 843.00 | 800.00 | 802.00 | 4,010.00 | 79,513 |
Page 1 of 1 · 49 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2021-12-29 | 3.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.