Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 012280.KO stock page

Yeong Hwa Meta historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-194,000.004,000.003,810.003,980.003,980.007,135
2026-10-163,755.004,045.003,685.003,910.003,910.0016,368
2026-10-154,050.004,050.003,800.003,950.003,950.004,181
2026-10-144,010.004,050.003,850.003,950.003,950.0063,853
2026-10-133,950.003,950.003,845.003,850.003,850.006,968
2026-10-123,860.004,010.003,645.003,870.003,870.0087,462
2026-10-083,780.003,895.003,730.003,750.003,750.0010,078
2026-10-073,625.003,790.003,625.003,780.003,780.0022,361
2026-10-063,600.003,710.003,570.003,685.003,685.0026,536
2026-10-023,500.003,565.003,470.003,550.003,550.0014,415
2026-10-013,450.003,485.003,410.003,485.003,485.0013,125
2026-09-303,550.003,550.003,405.003,405.003,405.0027,921
2026-09-293,520.003,560.003,450.003,450.003,450.0011,128
2026-09-283,765.003,980.003,520.003,520.003,520.0068,194
2026-09-233,635.003,635.003,475.003,560.003,560.0024,753
2026-09-223,700.003,795.003,525.003,600.003,600.0031,640
2026-09-213,700.003,700.003,615.003,655.003,655.006,076
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2935.0000 KRW
2024-12-2730.0000 KRW
2023-12-2720.0000 KRW
2021-12-293.0000 KRW
2020-12-2915.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.