Yeong Hwa Meta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-09 | 870.00 | 873.00 | 865.00 | 871.00 | 4,057.62 | 22,586 |
| 2024-04-08 | 881.00 | 889.00 | 869.00 | 870.00 | 4,052.96 | 17,785 |
| 2024-04-05 | 893.00 | 893.00 | 881.00 | 881.00 | 4,104.21 | 15,777 |
| 2024-04-04 | 877.00 | 896.00 | 876.00 | 884.00 | 4,118.18 | 13,162 |
| 2024-04-03 | 873.00 | 878.00 | 871.00 | 877.00 | 4,085.57 | 35,587 |
| 2024-04-02 | 887.00 | 888.00 | 878.00 | 882.00 | 4,108.86 | 14,264 |
| 2024-04-01 | 896.00 | 900.00 | 878.00 | 878.00 | 4,090.23 | 50,677 |
| 2024-03-29 | 904.00 | 911.00 | 896.00 | 896.00 | 4,174.08 | 16,282 |
| 2024-03-28 | 910.00 | 919.00 | 903.00 | 904.00 | 4,211.35 | 15,735 |
| 2024-03-27 | 916.00 | 919.00 | 907.00 | 910.00 | 4,239.30 | 8,063 |
| 2024-03-26 | 909.00 | 921.00 | 902.00 | 916.00 | 4,267.26 | 23,031 |
| 2024-03-25 | 919.00 | 919.00 | 906.00 | 912.00 | 4,248.62 | 14,343 |
| 2024-03-22 | 920.00 | 924.00 | 907.00 | 911.00 | 4,243.96 | 13,550 |
| 2024-03-21 | 915.00 | 920.00 | 906.00 | 910.00 | 4,239.30 | 17,742 |
| 2024-03-20 | 927.00 | 927.00 | 906.00 | 915.00 | 4,262.60 | 18,697 |
| 2024-03-19 | 923.00 | 936.00 | 911.00 | 915.00 | 4,262.60 | 10,481 |
| 2024-03-18 | 915.00 | 940.00 | 913.00 | 923.00 | 4,299.87 | 10,705 |
| 2024-03-15 | 911.00 | 922.00 | 907.00 | 916.00 | 4,267.26 | 13,973 |
| 2024-03-14 | 913.00 | 918.00 | 906.00 | 911.00 | 4,243.96 | 11,124 |
| 2024-03-13 | 918.00 | 920.00 | 911.00 | 913.00 | 4,253.28 | 12,783 |
| 2024-03-12 | 915.00 | 920.00 | 912.00 | 917.00 | 4,271.92 | 7,203 |
| 2024-03-11 | 909.00 | 919.00 | 909.00 | 914.00 | 4,257.94 | 11,221 |
| 2024-03-08 | 905.00 | 911.00 | 900.00 | 909.00 | 4,234.65 | 15,180 |
| 2024-03-07 | 909.00 | 914.00 | 901.00 | 906.00 | 4,220.67 | 17,508 |
| 2024-03-06 | 927.00 | 927.00 | 907.00 | 914.00 | 4,257.94 | 15,839 |
| 2024-03-05 | 935.00 | 935.00 | 923.00 | 923.00 | 4,299.87 | 15,046 |
| 2024-03-04 | 930.00 | 939.00 | 927.00 | 935.00 | 4,355.77 | 16,641 |
| 2024-02-29 | 920.00 | 931.00 | 912.00 | 930.00 | 4,332.48 | 12,155 |
| 2024-02-28 | 920.00 | 925.00 | 916.00 | 918.00 | 4,276.57 | 6,943 |
| 2024-02-27 | 929.00 | 929.00 | 915.00 | 916.00 | 4,267.26 | 15,409 |
| 2024-02-26 | 937.00 | 937.00 | 926.00 | 926.00 | 4,313.84 | 13,658 |
| 2024-02-23 | 930.00 | 938.00 | 922.00 | 937.00 | 4,365.09 | 9,053 |
| 2024-02-22 | 942.00 | 942.00 | 929.00 | 930.00 | 4,332.48 | 9,322 |
| 2024-02-21 | 944.00 | 948.00 | 938.00 | 941.00 | 4,383.72 | 9,593 |
| 2024-02-20 | 941.00 | 952.00 | 941.00 | 944.00 | 4,397.70 | 23,282 |
| 2024-02-19 | 956.00 | 966.00 | 949.00 | 955.00 | 4,448.94 | 7,386 |
| 2024-02-16 | 972.00 | 974.00 | 954.00 | 956.00 | 4,453.60 | 17,427 |
| 2024-02-15 | 972.00 | 976.00 | 961.00 | 972.00 | 4,528.14 | 27,510 |
| 2024-02-14 | 935.00 | 972.00 | 919.00 | 972.00 | 4,528.14 | 65,726 |
| 2024-02-13 | 922.00 | 950.00 | 901.00 | 934.00 | 4,351.11 | 44,624 |
| 2024-02-08 | 916.00 | 922.00 | 900.00 | 921.00 | 4,290.55 | 21,600 |
| 2024-02-07 | 915.00 | 920.00 | 910.00 | 918.00 | 4,276.57 | 12,750 |
| 2024-02-06 | 920.00 | 929.00 | 900.00 | 917.00 | 4,271.92 | 16,634 |
| 2024-02-05 | 925.00 | 936.00 | 924.00 | 924.00 | 4,304.53 | 19,377 |
| 2024-02-02 | 910.00 | 928.00 | 908.00 | 925.00 | 4,309.18 | 15,711 |
| 2024-02-01 | 1,000.00 | 1,000.00 | 916.00 | 916.00 | 4,267.26 | 142,325 |
| 2024-01-31 | 904.00 | 905.00 | 850.00 | 893.00 | 4,160.11 | 44,754 |
| 2024-01-30 | 904.00 | 909.00 | 895.00 | 904.00 | 4,211.35 | 32,216 |
| 2024-01-29 | 928.00 | 928.00 | 902.00 | 904.00 | 4,211.35 | 26,036 |
| 2024-01-26 | 925.00 | 939.00 | 920.00 | 929.00 | 4,327.82 | 14,457 |
| 2024-01-25 | 943.00 | 948.00 | 880.00 | 940.00 | 4,379.06 | 19,629 |
| 2024-01-24 | 963.00 | 963.00 | 939.00 | 948.00 | 4,416.33 | 14,518 |
| 2024-01-23 | 960.00 | 972.00 | 952.00 | 954.00 | 4,444.28 | 17,423 |
| 2024-01-22 | 959.00 | 970.00 | 957.00 | 959.00 | 4,467.58 | 27,019 |
| 2024-01-19 | 972.00 | 984.00 | 955.00 | 958.00 | 4,462.92 | 18,789 |
| 2024-01-18 | 964.00 | 972.00 | 953.00 | 970.00 | 4,518.82 | 13,908 |
| 2024-01-17 | 982.00 | 989.00 | 954.00 | 968.00 | 4,509.50 | 41,174 |
| 2024-01-16 | 974.00 | 998.00 | 974.00 | 980.00 | 4,565.41 | 34,696 |
| 2024-01-15 | 968.00 | 977.00 | 950.00 | 972.00 | 4,528.14 | 26,614 |
| 2024-01-12 | 989.00 | 990.00 | 963.00 | 972.00 | 4,528.14 | 58,663 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2021-12-29 | 3.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.